Premium
Lithium Australia Ltd (PK) (LMMFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 4.34782608696 | 0.0046 | 0.0048 | 0.0046 | 4100 | 0.00479512 | CS |
| 4 | -0.0004 | -7.69230769231 | 0.0052 | 0.00605 | 0.0038 | 11357 | 0.00505509 | CS |
| 12 | -0.0052 | -52 | 0.01 | 0.01085 | 0.0038 | 17267 | 0.00836338 | CS |
| 26 | -0.0092 | -65.7142857143 | 0.014 | 0.015 | 0.0038 | 23864 | 0.00933218 | CS |
| 52 | -0.0106 | -68.8311688312 | 0.0154 | 0.0256 | 0.0001 | 17517 | 0.01105465 | CS |
| 156 | -0.0797 | -94.3195266272 | 0.0845 | 0.15 | 0.0001 | 31390 | 0.03209429 | CS |
| 260 | -0.0252 | -84 | 0.03 | 0.7 | 0.0001 | 30618 | 0.05845546 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745270760 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1744925160 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1744838760 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1744752360 | 0.0047999 | 0.0001999 | 4.35 | 0.0047999 | 0.0047999 | 0.0047999 | 8000 |
| 1744666140 | 0.0046 | 0.0002 | 4.55 | 0.0046 | 0.0046 | 0.0046 | 200 |
| 1744406940 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1744320540 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1744234140 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1744147740 | 0.0044 | 0.0006 | 15.79 | 0.0044 | 0.0044 | 0.0044 | 20000 |
| 1744061220 | 0.0038 | -0.00112 | -22.76 | 0.0038 | 0.0038 | 0.0038 | 300 |
| 1743802020 | 0.00492 | -0.00113 | -18.68 | 0.00492 | 0.00492 | 0.00492 | 1000 |
| 1743715440 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1743629040 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1743542640 | 0.00605 | 0.00085 | 16.35 | 0.00605 | 0.00605 | 0.00605 | 10000 |
| 1743456000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1743196800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1743110400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1743024000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1742937600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1742851200 | 0.0052 | -0.0003 | -5.45 | 0.0052 | 0.0052 | 0.0052 | 40000 |
| 1742592600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1742506200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1742419800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1742333400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1742250060 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741990860 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741904460 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741818060 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741731660 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741645260 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741386060 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741299660 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741213260 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741126860 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741040460 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740781260 | 0.0055 | -0.00456 | -45.33 | 0.0055 | 0.0055 | 0.0055 | 5000 |
| 1740694800 | 0.01006 | 0 | 0.00 | 0.01006 | 0.01006 | 0.01006 | 0 |
| 1740608400 | 0.01006 | 0 | 0.00 | 0.01006 | 0.01006 | 0.01006 | 0 |
| 1740522000 | 0.01006 | 0 | 0.00 | 0.01006 | 0.01006 | 0.01006 | 0 |
| 1740435600 | 0.01006 | 0.00036 | 3.71 | 0.01006 | 0.01006 | 0.01006 | 1000 |
| 1740176880 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1740090480 | 0.0097 | 0.0007 | 7.78 | 0.0097 | 0.0097 | 0.0097 | 10000 |
| 1740003960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739917560 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739571960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739485560 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739399160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739312760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739226360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738967160 | 0.009 | -0.00185 | -17.05 | 0.009 | 0.009 | 0.009 | 10000 |
| 1738880400 | 0.01085 | 0.00085 | 8.50 | 0.0094 | 0.01085 | 0.0094 | 5500 |
| 1738794000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738707600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738621200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738362000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0098 | 134055 |
| 1738276140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189740 | 0.01 | -0.00245 | -19.68 | 0.01 | 0.01 | 0.01 | 13945 |
| 1738103340 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1738016940 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1737757740 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1737671340 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1737584940 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
