Premium
Lithium Australia Ltd (PK) (LMMFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00456 | -45.3280318091 | 0.01006 | 0.01006 | 0.0055 | 3000 | 0.00626 | CS |
| 4 | -0.0039 | -41.4893617021 | 0.0094 | 0.01085 | 0.0055 | 6300 | 0.00902333 | CS |
| 12 | -0.0045 | -45 | 0.01 | 0.01245 | 0.0055 | 25774 | 0.01017458 | CS |
| 26 | -0.00485 | -46.8599033816 | 0.01035 | 0.01575 | 0.0001 | 23620 | 0.00994024 | CS |
| 52 | -0.01245 | -69.3593314763 | 0.01795 | 0.0256 | 0.0001 | 19393 | 0.01262025 | CS |
| 156 | -0.07233 | -92.933316202 | 0.07783 | 0.15 | 0.0001 | 31723 | 0.0356095 | CS |
| 260 | -0.0245 | -81.6666666667 | 0.03 | 0.7 | 0.0001 | 30837 | 0.05867968 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0055 | -0.00456 | -45.33 | 0.0055 | 0.0055 | 0.0055 | 5000 |
| 1740694800 | 0.01006 | 0 | 0.00 | 0.01006 | 0.01006 | 0.01006 | 0 |
| 1740608400 | 0.01006 | 0 | 0.00 | 0.01006 | 0.01006 | 0.01006 | 0 |
| 1740522000 | 0.01006 | 0 | 0.00 | 0.01006 | 0.01006 | 0.01006 | 0 |
| 1740435600 | 0.01006 | 0.00036 | 3.71 | 0.01006 | 0.01006 | 0.01006 | 1000 |
| 1740176880 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1740090480 | 0.0097 | 0.0007 | 7.78 | 0.0097 | 0.0097 | 0.0097 | 10000 |
| 1740003960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739917560 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739571960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739485560 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739399160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739312760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739226360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738967160 | 0.009 | -0.00185 | -17.05 | 0.009 | 0.009 | 0.009 | 10000 |
| 1738880400 | 0.01085 | 0.00085 | 8.50 | 0.0094 | 0.01085 | 0.0094 | 5500 |
| 1738794000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738707600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738621200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738362000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0098 | 134055 |
| 1738276140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189740 | 0.01 | -0.00245 | -19.68 | 0.01 | 0.01 | 0.01 | 13945 |
| 1738103340 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1738016940 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1737757740 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1737671340 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1737584940 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1737498540 | 0.0124499 | 0.0003499 | 2.89 | 0.0124499 | 0.0124499 | 0.0124499 | 40000 |
| 1737152880 | 0.0121 | 0.0007 | 6.14 | 0.0121 | 0.0121 | 0.0121 | 1000 |
| 1737066120 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1736979720 | 0.0114 | -0.00065 | -5.39 | 0.0114 | 0.0114 | 0.0114 | 100 |
| 1736893740 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1736807340 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1736548140 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1736375340 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1736288940 | 0.01205 | 0.00205 | 20.50 | 0.01205 | 0.01205 | 0.01205 | 1975 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1735943100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 10000 |
| 1735684140 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735597740 | 0.0095 | -0.0006 | -5.94 | 0.00955 | 0.01 | 0.0095 | 8100 |
| 1735338420 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735252020 | 0.0101 | -0.0001 | -0.98 | 0.01095 | 0.01095 | 0.0101 | 26000 |
| 1735078200 | 0.0102 | -0.0003 | -2.86 | 0.0102 | 0.0102 | 0.0102 | 1000 |
| 1734992760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734733560 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734647160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734560760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734474360 | 0.0105 | 0.00055 | 5.53 | 0.0105 | 0.0105 | 0.0105 | 73200 |
| 1734388140 | 0.00995 | 0.00015 | 1.53 | 0.00995 | 0.00995 | 0.00995 | 15000 |
| 1734128940 | 0.0098 | -0.0008 | -7.55 | 0.0106 | 0.0106 | 0.0098 | 114162 |
| 1734042480 | 0.0106 | 0.0007 | 7.07 | 0.01 | 0.0106 | 0.01 | 27000 |
| 1733955600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1733869200 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0099 | 0.0099 | 25000 |
| 1733782800 | 0.01 | -0.0008 | -7.41 | 0.01 | 0.01 | 0.01 | 25000 |
| 1733523600 | 0.0108 | 0.0038 | 54.29 | 0.0107 | 0.0108 | 0.0107 | 55000 |
| 1733409000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733322600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733236200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
