Premium
Linea Directa Aseguradora SA Compania de Seguros y (PK) (LNDAF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.12 | 10.5263157895 | 1.14 | 1.26 | 0.916 | 6873 | 1.22668587 | CS |
| 26 | 0.229 | 22.2114451988 | 1.031 | 1.27 | 0.916 | 6707 | 1.2254957 | CS |
| 52 | 0.3057 | 32.0339515876 | 0.9543 | 1.27 | 0.916 | 9160 | 1.14135554 | CS |
| 156 | -0.29 | -18.7096774194 | 1.55 | 1.55 | 0.87 | 17892 | 1.02877232 | CS |
| 260 | -0.651861 | -34.0956272449 | 1.911861 | 2.24 | 0.87 | 25483 | 1.41256708 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741731600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741645200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741386000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741299600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741213200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741126800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741040400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740781200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740694800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740608400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740522000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740435600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740176400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740090000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740003600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739917200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739571600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739485200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739398800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739312400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739226000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738966800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738880400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738794000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738707600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738621200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738362000 | 1.26 | 0.34 | 37.55 | 1.26 | 1.26 | 1.26 | 17426 |
| 1738275600 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1738189200 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1738102800 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1738016400 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1737757200 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1737670800 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1737584400 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1737498000 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1737152400 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1737066000 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1736979600 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1736893200 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1736806800 | 0.916 | -0.224 | -19.65 | 0.916 | 0.916 | 0.916 | 1356 |
| 1736547960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736375160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736288760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736202360 | 1.1399999 | -0.07 | -6.10 | 1.1399999 | 1.1399999 | 1.1399999 | 1837 |
| 1735943160 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1735856760 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1735683960 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1735597560 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1735338360 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1735251960 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1735079160 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1734992760 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1734733560 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1734647160 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1734560760 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1734474360 | 1.214 | -0.06 | -4.41 | 1.214 | 1.214 | 1.214 | 16033 |
| 1734355800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734096600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
