Premium
Lotus Bakeries NV (PK) (LOTBY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.25 | -14.348785872 | 113.25 | 113.27 | 97 | 500 | 97.5 | DR |
| 4 | -16.25 | -14.348785872 | 113.25 | 113.27 | 97 | 500 | 97.5 | DR |
| 12 | -13 | -11.8181818182 | 110 | 113.27 | 97 | 376 | 101.67776298 | DR |
| 26 | -9 | -8.49056603774 | 106 | 143.73 | 97 | 230 | 110.43092963 | DR |
| 52 | -0.4 | -0.41067761807 | 97.4 | 143.73 | 97 | 130 | 107.58301158 | DR |
| 156 | 34.5 | 55.2 | 62.5 | 143.73 | 58 | 151 | 86.02567218 | DR |
| 260 | 30 | 44.776119403 | 67 | 143.73 | 58 | 137 | 83.27094379 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 488 |
| 1739917620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739572020 | 97.5 | -12.5 | -11.36 | 113.25 | 113.27 | 97.5 | 500 |
| 1739485200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739398800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739312400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739226000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738966800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738880400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738794000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738707600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738621200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738362000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738275600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738189200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738102800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738016400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737757200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737670800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737584400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737498000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737152400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737066000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736979600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736893200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736806800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736547600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736374800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736288400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736202000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735942800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735856400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735683600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735597200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735338000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 251 |
| 1735223400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735050600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734964200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734705000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734618600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734532200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734445800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734359400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734100200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734013800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733927400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733841000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733754600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733495400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733409000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733322600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733236200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733149800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732890600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732717800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732631400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732545000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732285800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732199400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732113000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
