Premium
Lotus Bakeries NV (PK) (LOTBY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90 | 90 | 90 | 0 | 0 | DR |
| 4 | -7 | -7.21649484536 | 97 | 97 | 90 | 196 | 95.80952381 | DR |
| 12 | -20 | -18.1818181818 | 110 | 113.27 | 90 | 268 | 99.10082151 | DR |
| 26 | -16 | -15.0943396226 | 106 | 143.73 | 90 | 217 | 105.48706153 | DR |
| 52 | -7.4 | -7.59753593429 | 97.4 | 143.73 | 90 | 143 | 104.35107376 | DR |
| 156 | 27.5 | 44 | 62.5 | 143.73 | 58 | 151 | 87.49587529 | DR |
| 260 | 23 | 34.328358209 | 67 | 143.73 | 58 | 138 | 84.94161795 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1742250540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1741991340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1741904940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1741818540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1741732140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1741645740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1741386540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1741300140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1741213740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1741127340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1741040940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1740781740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1740695340 | 90 | -7 | -7.22 | 90 | 90 | 90 | 100 |
| 1740608760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1740522360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1740435960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1740176760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1740090360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1740003960 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 488 |
| 1739917620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739572020 | 97.5 | -12.5 | -11.36 | 113.25 | 113.27 | 97.5 | 500 |
| 1739485200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739398800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739312400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739226000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738966800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738880400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738794000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738707600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738621200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738362000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738275600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738189200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738102800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738016400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737757200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737670800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737584400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737498000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737152400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737066000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736979600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736893200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736806800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736547600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736374800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736288400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736202000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735942800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735856400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735683600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735597200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735338000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 251 |
| 1735219800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735047000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734960600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734701400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734615000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
