Premium
Logipix International Corporation (PK) (LPIX)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.5999 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.5999 | 0 | 0 | 0 | CS |
| 12 | 0.3748 | 166.5037761 | 0.2251 | 0.9999 | 0.2251 | 248 | 0.6382249 | CS |
| 26 | 0.3748 | 166.5037761 | 0.2251 | 0.9999 | 0.2251 | 248 | 0.6382249 | CS |
| 52 | 0.3748 | 166.5037761 | 0.2251 | 0.9999 | 0.2251 | 248 | 0.6382249 | CS |
| 156 | 0.3748 | 166.5037761 | 0.2251 | 0.9999 | 0.2251 | 248 | 0.6382249 | CS |
| 260 | 0.3748 | 166.5037761 | 0.2251 | 0.9999 | 0.2251 | 248 | 0.6382249 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.5999 | -0.3976 | -39.86 | 0.25 | 0.5999 | 0.25 | 647 |
| 1740695220 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1740608820 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1740522420 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1740436020 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1740176820 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1740090420 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1740004020 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1739917620 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1739572020 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1739485620 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1739399220 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1739312820 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1739226420 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1738967220 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1738880820 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1738794420 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1738708020 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1738621620 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1738362420 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1738276020 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1738189620 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1738103220 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1738016820 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 117 |
| 1737757440 | 0.9975 | -0.002 | -0.20 | 0.9975 | 0.9975 | 0.9975 | 105 |
| 1737671040 | 0.9995 | 0 | 0.00 | 0.9995 | 0.9995 | 0.9995 | 0 |
| 1737584640 | 0.9995 | -0.0004 | -0.04 | 0.9595 | 0.9995 | 0.9595 | 217 |
| 1737498180 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1737152580 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1737066180 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1736979780 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1736893380 | 0.9999 | 0.7744 | 343.41 | 0.9999 | 0.9999 | 0.9999 | 233 |
| 1736806800 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1736547600 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1736374800 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1736288400 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1736202000 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1735942800 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1735856400 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1735683600 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1735597200 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1735338000 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1735251600 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1735078800 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1734992400 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1734733200 | 0.2255 | -0.1745 | -43.63 | 0.2255 | 0.2255 | 0.2255 | 278 |
| 1734646800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734560400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734474000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734387600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734128400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734042000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733955600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
