Premium
Lpkf Laser and Electronics Ag Garbsen (PK) (LPKFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.28 | -22.4446032881 | 27.98 | 27.98 | 20.68 | 61793 | 25.12803693 | CS |
| 4 | -2.72 | -11.1384111384 | 24.42 | 32.94 | 20.43 | 97307 | 26.90693989 | CS |
| 12 | 12.75 | 142.458100559 | 8.95 | 33.69 | 8.95 | 154154 | 24.10910181 | CS |
| 26 | 14.78 | 213.583815029 | 6.92 | 33.69 | 6.75 | 96008 | 23.96387428 | CS |
| 52 | 11.34 | 109.459459459 | 10.36 | 33.69 | 6.19 | 76526 | 23.95397094 | CS |
| 156 | 12.59 | 138.199780461 | 9.11 | 33.69 | 6.19 | 64611 | 23.93011956 | CS |
| 260 | -4.15 | -16.0541586074 | 25.85 | 33.69 | 6.19 | 48064 | 23.88981436 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 21.7 | -2.49 | -10.27 | 23.8 | 23.8 | 20.68 | 156142 |
| 1782941280 | 24.185 | -0.6 | -2.42 | 24.25 | 24.369 | 23.58 | 23268 |
| 1782854880 | 24.785 | -0.19 | -0.74 | 24.6399 | 24.931 | 24.3401 | 63184 |
| 1782768300 | 24.97 | 0.02 | 0.08 | 24.68 | 25.25 | 23.44 | 37809 |
| 1782509280 | 24.95 | -0.81 | -3.13 | 23.865 | 24.95 | 23.42 | 82464 |
| 1782422460 | 25.7567 | -2.71 | -9.53 | 27.98 | 27.98 | 25.5 | 102239 |
| 1782336000 | 28.47 | -1.86 | -6.13 | 30.45 | 30.45 | 28.089 | 116054 |
| 1782250140 | 30.33 | -2.41 | -7.36 | 29.25 | 30.8 | 28.778 | 111629 |
| 1782163500 | 32.74 | 2.57 | 8.52 | 30.15 | 32.939999 | 29.55 | 190168 |
| 1781818140 | 30.17 | 0.46 | 1.55 | 28 | 30.18 | 26.3 | 106421 |
| 1781731740 | 29.71 | 3.78 | 14.58 | 30.02 | 30.893 | 29.32 | 183088 |
| 1781645340 | 25.93 | -0.46 | -1.74 | 26.29 | 27.3 | 25.68 | 73138 |
| 1781558940 | 26.39 | 0.51 | 1.98 | 26.29 | 26.9 | 25.235 | 121628 |
| 1781299740 | 25.878 | 0.56 | 2.22 | 24.64 | 27.162 | 24.58 | 108035 |
| 1781213220 | 25.315 | 3.9 | 18.18 | 23.7455 | 25.5 | 23.35 | 98599 |
| 1781126940 | 21.42 | -0.88 | -3.95 | 21.748 | 22.75 | 21.34 | 53179 |
| 1781040540 | 22.3 | -1.45 | -6.11 | 23.94 | 24.5 | 20.43 | 101846 |
| 1780954140 | 23.7506 | 0.41 | 1.76 | 24.6 | 24.83175 | 23.7506 | 54913 |
| 1780694940 | 23.3404 | -1.77 | -7.05 | 24.77 | 25.578 | 23.1 | 140951 |
| 1780608540 | 25.11 | -0.48 | -1.88 | 24.42 | 25.1188 | 23.9 | 80220 |
| 1780522140 | 25.59 | -2.24 | -8.03 | 26.2 | 26.36 | 25 | 101180 |
| 1780435740 | 27.825 | 3.33 | 13.57 | 27.245 | 28.144 | 26.91 | 74568 |
| 1780349340 | 24.5 | -0.78 | -3.09 | 24.29 | 24.78 | 23.52 | 177667 |
| 1780090080 | 25.28 | -2.57 | -9.23 | 27.5 | 27.53 | 25 | 165264 |
| 1780003320 | 27.85 | -1.36 | -4.66 | 28.17 | 29.19 | 27.235 | 155539 |
| 1779917340 | 29.2125 | -3.27 | -10.06 | 30.1299 | 30.13 | 28.0839 | 187546 |
| 1779830940 | 32.479999 | 3.53 | 12.19 | 32 | 32.689999 | 31.35 | 179122 |
| 1779484920 | 28.95 | 3.3 | 12.87 | 26.97 | 29.61 | 26.55 | 139242 |
| 1779398880 | 25.65 | 1.31 | 5.38 | 24.51 | 25.663 | 24.51 | 121780 |
| 1779312300 | 24.34 | 1.7 | 7.51 | 23.88 | 24.6 | 23.13 | 135011 |
| 1779225660 | 22.64 | -2.06 | -8.34 | 23.39 | 23.538 | 21.6 | 158600 |
| 1779139740 | 24.7 | -1.3 | -5.00 | 27.76 | 27.76 | 24.15 | 153921 |
| 1778880000 | 26 | -1.92 | -6.88 | 26.17 | 26.17 | 25 | 117647 |
| 1778793900 | 27.92 | -1.28 | -4.38 | 29.07 | 29.1095 | 27.67 | 121921 |
| 1778707380 | 29.2 | 1.97 | 7.23 | 28.565 | 29.48 | 27.83 | 148455 |
| 1778621340 | 27.23 | -5.9 | -17.81 | 28 | 29.6 | 25.65 | 362442 |
| 1778534940 | 33.13 | 1.82 | 5.82 | 30.9625 | 33.69 | 30.48 | 199530 |
| 1778275200 | 31.308 | 3.1 | 10.98 | 29.315 | 32.119999 | 24.04 | 257943 |
| 1778188800 | 28.21 | 0.51 | 1.84 | 28.41 | 29.66 | 27.5 | 164585 |
| 1778102520 | 27.7 | 0.87 | 3.23 | 27.2177 | 28.5 | 26.09 | 202961 |
| 1778016000 | 26.83395 | 2.22 | 9.04 | 25.715 | 27.35 | 25.185 | 199239 |
| 1777930140 | 24.61 | 3.01 | 13.94 | 24.45 | 24.99 | 23.8 | 266820 |
| 1777671000 | 21.6 | 0.21 | 0.98 | 21.39 | 23 | 21.21 | 190807 |
| 1777584540 | 21.39 | -0.73 | -3.29 | 19.74 | 21.4 | 18.8925 | 480348 |
| 1777498140 | 22.118 | 2.14 | 10.70 | 22.45 | 22.6 | 21.42 | 305663 |
| 1777411800 | 19.98 | -0.24 | -1.19 | 17.94 | 20.15 | 17.75 | 378712 |
| 1777325400 | 20.22 | 1.39 | 7.36 | 19.74 | 20.35 | 18.21 | 275598 |
| 1777065780 | 18.834 | 2.12 | 12.71 | 18.47 | 19.05 | 18.1 | 129788 |
| 1776979740 | 16.71 | -2.42 | -12.65 | 17.1799 | 17.36 | 16.25 | 202596 |
| 1776893280 | 19.13 | 1.58 | 9.00 | 19.75 | 19.86 | 17.8 | 215547 |
| 1776806940 | 17.55 | 2.53 | 16.81 | 16.83 | 17.96 | 16.48 | 466969 |
| 1776720540 | 15.025 | -0.24 | -1.59 | 15.5 | 15.84 | 14.5 | 177214 |
| 1776460800 | 15.2673 | 1.97 | 14.82 | 17 | 17.15 | 14.145 | 222605 |
| 1776374940 | 13.2972 | 1.3 | 10.81 | 13.125 | 13.56 | 12.82 | 81062 |
| 1776288360 | 12 | -0.01 | -0.08 | 11.76 | 12.25 | 11.7 | 38381 |
| 1776202140 | 12.01 | 0.44 | 3.82 | 12.1 | 12.2 | 11.775 | 42953 |
| 1776115740 | 11.5676 | 2.5 | 27.54 | 10.79 | 11.67 | 10.79 | 88735 |
| 1775856000 | 9.07 | 0.12 | 1.34 | 9 | 9.07 | 8.95 | 3590 |
| 1775770140 | 8.95 | 0.04 | 0.39 | 8.95 | 8.95 | 8.95 | 550 |
| 1775683500 | 8.9149999 | 1.8 | 25.25 | 9.005 | 9.005 | 8.9149999 | 901 |
| 1775548800 | 7.1175 | 0 | 0.00 | 7.1175 | 7.1175 | 7.1175 | 0 |
| 1775462400 | 7.1175 | 0 | 0.00 | 7.1175 | 7.1175 | 7.1175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
