ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Link Reservations Inc (PK)

Link Reservations Inc (PK) (LRSV)

0,0007
-0,0002
(-21,79%)
Fermé 05 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.000195-21.78770949720.0008950.0008950.000750000.000895CS
4-0.000775-52.54237288140.0014750.001550.00071413300.00102419CS
12-0.00139-66.50717703350.002090.00260.00071903700.00162499CS
26-0.0013-650.0020.00370.00072010890.00232763CS
52-0.0013-650.0020.00370.00071681700.00200949CS
156-0.0048-87.27272727270.00550.01370.00026260220.00571496CS
260-0.0048-87.27272727270.00550.09280.00026040430.01368375CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333509800.0007-0.000195-21.790.00070.00070.0007130177
17332647000.0008954.5E-55.290.0008950.0008950.0008955000
17331785400.0008500.000.000850.000850.000850
17329193400.0008500.000.000850.000850.000850
17327465400.0008500.000.000850.000850.000850
17326601400.000850.0001521.430.000850.000850.000855704
17325735000.000700.000.00070.00070.00070
17323143000.000700.000.00070.00070.00070
17322279000.0007-0.00025-26.320.00070.00070.000730623
17321417400.000950.0002535.710.00070.000950.000724000
17320550400.000700.000.00070.00070.00070
17319686400.0007-0.0001-12.500.001090.001090.000725000
17317095600.000800.000.00080.00080.00080
17316231600.000800.000.00080.00080.00080
17315367600.0008-0.0001-11.110.00080.00080.0008151318
17314504800.0009-0.0001-10.000.0010.0010.0009480505
17313636000.001-0.0003-23.080.001190.001190.001122000
17311044000.0013-0.0005-27.780.0014750.001550.0013427820
17310183600.001800.000.00180.00180.00180
17309319600.001800.000.00180.00180.00180
17308455600.001800.000.00180.00180.00180
17307591600.0018-0.0006-25.000.00140.0020.00119993555937
17304963000.002399900.000.00239990.00239990.00239990
17304099000.002399900.000.00239990.00239990.00239990
17303235000.00239990.000824952.370.00140.00239990.00146083
17302371000.00157500.000.0015750.0015750.0015750
17301507000.00157500.000.0015750.0015750.0015750
17298915000.001575-0.000825-34.380.00239990.00239990.00157540000
17298051600.00239990.000749945.450.00150.00239990.001562083
17297184000.0016500.000.001650.001650.001650
17296320000.0016500.000.001650.001650.001650
17295456000.0016500.000.001650.001650.001650
17292864000.0016500.000.001650.001650.001650
17292000000.00165-0.0001-5.710.001650.001650.00165120
17291139600.00175-0.00065-27.080.001750.001750.00175113
17290276800.00239990.001099984.610.00130.00239990.00132283
17289412200.0013-0.0011-45.840.00130.00130.00131000
17286819000.00239990.000749945.450.00239990.00239990.00239992083
17285953800.0016500.000.001650.001650.001650
17285089800.0016500.000.001650.001650.001650
17284225800.001650.0003526.920.001650.001650.001651600
17283363600.001300.000.00130.00130.00130
17280771600.001300.000.00130.00130.00130
17279907600.0013-0.00088-40.370.00130.00130.00132001
17279045400.0021800.000.002180.002180.002180
17278181400.00218-0.00022-9.170.00140.002180.001412083
17277312000.002399900.000.00239990.00239990.00239990
17274720000.00239990.000299914.280.00160.00239990.001529965509
17273862000.002100.000.00210.00210.00210
17272992000.00210.000210.530.00210.00210.00214000
17272128000.00190.000318.750.00250.00260.001977420
17271266400.001600.000.00160.00160.00160
17268674400.001600.000.00160.00160.00160
17267810400.001600.000.00160.00160.00160
17266946400.001600.000.00160.00160.00160
17266082400.001600.000.00160.00160.0016200
17265217200.0016-0.0005-23.810.00160.00160.0014198800
17262629400.002100.000.002090.00210.001627085
17261763600.002100.000.00210.00210.00210
17260899600.002100.000.00210.00210.00210
17260035600.002100.000.00210.00210.00210
17259171600.002100.000.00260.00260.002119730
17256580200.00210.000531.250.00210.00210.00215517
17255714400.001600.000.00160.00160.00160

Dernières Valeurs Consultées

Delayed Upgrade Clock