Premium
Link Reservations Inc (PK) (LRSV)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00021 | -29.5774647887 | 0.00071 | 0.00071 | 0.0005 | 22222 | 0.00071 | CS |
| 4 | -0.0001 | -16.6666666667 | 0.0006 | 0.00097 | 0.0005 | 109489 | 0.00065631 | CS |
| 12 | -0.001 | -66.6666666667 | 0.0015 | 0.0024 | 0.0005 | 221519 | 0.00144147 | CS |
| 26 | -0.00148 | -74.7474747475 | 0.00198 | 0.0037 | 0.0005 | 209689 | 0.00221802 | CS |
| 52 | -0.0008 | -61.5384615385 | 0.0013 | 0.0037 | 0.0005 | 144833 | 0.00204238 | CS |
| 156 | -0.0043 | -89.5833333333 | 0.0048 | 0.0137 | 0.0002 | 615934 | 0.00575617 | CS |
| 260 | -0.0045 | -90 | 0.005 | 0.0928 | 0.0002 | 608578 | 0.01356114 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0005 | -0.00021 | -29.58 | 0.0005 | 0.0005 | 0.0005 | 4000 |
| 1736375340 | 0.00071 | 0 | 0.00 | 0.00071 | 0.00071 | 0.00071 | 0 |
| 1736288940 | 0.00071 | 0.00021 | 42.00 | 0.00071 | 0.00071 | 0.00071 | 22222 |
| 1736202300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735943100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735856700 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 25000 |
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3002 |
| 1735597740 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0005999 | 0.0005999 | 20000 |
| 1735338420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735252020 | 0.0009 | -7.0E-5 | -7.22 | 0.00095 | 0.00095 | 0.0009 | 10425 |
| 1735078200 | 0.00097 | 0.0003701 | 61.69 | 0.0007 | 0.00097 | 0.0007 | 125000 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734733200 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 640263 |
| 1734647340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734560940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734474540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734388140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734128940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 30000 |
| 1734042480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 9000 |
| 1733955900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3800 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733782800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 20013 |
| 1733523600 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 1026 |
| 1733437500 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 5000 |
| 1733350980 | 0.0007 | -0.000195 | -21.79 | 0.0007 | 0.0007 | 0.0007 | 130177 |
| 1733264700 | 0.000895 | 4.5E-5 | 5.29 | 0.000895 | 0.000895 | 0.000895 | 5000 |
| 1733178540 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1732919340 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1732746540 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1732660140 | 0.00085 | 0.00015 | 21.43 | 0.00085 | 0.00085 | 0.00085 | 5704 |
| 1732573500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732314300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732227900 | 0.0007 | -0.00025 | -26.32 | 0.0007 | 0.0007 | 0.0007 | 30623 |
| 1732141740 | 0.00095 | 0.00025 | 35.71 | 0.0007 | 0.00095 | 0.0007 | 24000 |
| 1732055040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731968640 | 0.0007 | -0.0001 | -12.50 | 0.00109 | 0.00109 | 0.0007 | 25000 |
| 1731709560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731623160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731536760 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 151318 |
| 1731450480 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 480505 |
| 1731363600 | 0.001 | -0.0003 | -23.08 | 0.00119 | 0.00119 | 0.001 | 122000 |
| 1731104400 | 0.0013 | -0.0005 | -27.78 | 0.001475 | 0.00155 | 0.0013 | 427820 |
| 1731018360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730931960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730845560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730759160 | 0.0018 | -0.0006 | -25.00 | 0.0014 | 0.002 | 0.0011999 | 3555937 |
| 1730496300 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730409900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730323500 | 0.0023999 | 0.0008249 | 52.37 | 0.0014 | 0.0023999 | 0.0014 | 6083 |
| 1730237100 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1730150700 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1729891500 | 0.001575 | -0.000825 | -34.38 | 0.0023999 | 0.0023999 | 0.001575 | 40000 |
| 1729805160 | 0.0023999 | 0.0007499 | 45.45 | 0.0015 | 0.0023999 | 0.0015 | 62083 |
| 1729718400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1729632000 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1729545600 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1729286400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1729200000 | 0.00165 | -0.0001 | -5.71 | 0.00165 | 0.00165 | 0.00165 | 120 |
| 1729113960 | 0.00175 | -0.00065 | -27.08 | 0.00175 | 0.00175 | 0.00175 | 113 |
| 1729027680 | 0.0023999 | 0.0010999 | 84.61 | 0.0013 | 0.0023999 | 0.0013 | 2283 |
| 1728941220 | 0.0013 | -0.0011 | -45.84 | 0.0013 | 0.0013 | 0.0013 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
