Premium
Lassonde Inds Inc (PK) (LSDAF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.86 | 126.86 | 126.86 | 3 | 126.86 | CS |
| 4 | 2.27 | 1.82197608155 | 124.59 | 126.86 | 120.99387 | 44 | 123.58029269 | CS |
| 12 | 2.139 | 1.71502794237 | 124.721 | 132.2745 | 120.99387 | 59 | 125.69213673 | CS |
| 26 | 16.57106 | 15.0251330732 | 110.28894 | 134.19 | 81.68 | 55 | 125.27493601 | CS |
| 52 | 22.54505 | 21.6124821993 | 104.31495 | 134.19 | 81.68 | 397 | 106.46656532 | CS |
| 156 | 3.07 | 2.48000646256 | 123.79 | 134.19 | 70.8425 | 303 | 92.11543184 | CS |
| 260 | 7.4108 | 6.20414368619 | 119.4492 | 151.9342 | 70.8425 | 221 | 94.98726162 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547780 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1736374980 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1736288580 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1736202180 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1735942980 | 126.86 | 4.38 | 3.58 | 126.86 | 126.86 | 126.86 | 3 |
| 1735856400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1735683600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1735597200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1735338000 | 122.48 | -0.54 | -0.44 | 122.48 | 122.48 | 122.48 | 1 |
| 1735251600 | 123.01744 | 0 | 0.00 | 123.01744 | 123.01744 | 123.01744 | 0 |
| 1735078800 | 123.01744 | 0 | 0.00 | 123.01744 | 123.01744 | 123.01744 | 0 |
| 1734992400 | 123.01744 | 2.02 | 1.67 | 123.01744 | 123.01744 | 123.01744 | 75 |
| 1734733560 | 120.99387 | 0 | 0.00 | 120.99387 | 120.99387 | 120.99387 | 0 |
| 1734647160 | 120.99387 | 0 | 0.00 | 120.99387 | 120.99387 | 120.99387 | 0 |
| 1734560760 | 120.99387 | 0 | 0.00 | 120.99387 | 120.99387 | 120.99387 | 0 |
| 1734474360 | 120.99387 | -3.6 | -2.89 | 120.99387 | 120.99387 | 120.99387 | 30 |
| 1734388140 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1734128940 | 124.59 | -1.76 | -1.39 | 124.59 | 124.59 | 123.60852 | 110 |
| 1734042180 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733955780 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733869380 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733782980 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733523780 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733437380 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733350980 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733264580 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733178180 | 126.35 | 0.68 | 0.54 | 126.35 | 126.35 | 126.35 | 100 |
| 1732919100 | 125.6694 | 0 | 0.00 | 125.6694 | 125.6694 | 125.6694 | 0 |
| 1732746300 | 125.6694 | 0 | 0.00 | 125.6694 | 125.6694 | 125.6694 | 0 |
| 1732659900 | 125.6694 | 0 | 0.00 | 125.6694 | 125.6694 | 125.6694 | 0 |
| 1732573500 | 125.6694 | 0 | 0.00 | 125.6694 | 125.6694 | 125.6694 | 0 |
| 1732314300 | 125.6694 | 0 | 0.00 | 125.6694 | 125.6694 | 125.6694 | 0 |
| 1732227900 | 125.6694 | -2.2 | -1.72 | 125.6694 | 125.6694 | 125.6694 | 40 |
| 1732141740 | 127.8735 | -4.4 | -3.33 | 127.8735 | 127.8735 | 127.8735 | 14 |
| 1732055280 | 132.27449 | 0 | 0.00 | 132.27449 | 132.27449 | 132.27449 | 0 |
| 1731968880 | 132.27449 | 0 | 0.00 | 132.27449 | 132.27449 | 132.27449 | 0 |
| 1731709680 | 132.27449 | 0 | 0.00 | 132.27449 | 132.27449 | 132.27449 | 0 |
| 1731623280 | 132.27449 | 0 | 0.00 | 132.27449 | 132.27449 | 132.27449 | 0 |
| 1731536880 | 132.27449 | 0 | 0.00 | 132.27449 | 132.27449 | 132.27449 | 0 |
| 1731450480 | 132.27449 | 6.01 | 4.76 | 132.27449 | 132.27449 | 132.0518 | 43 |
| 1731360540 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1731101340 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1731014940 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730928540 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730842140 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730755740 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730496540 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730410140 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730323740 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730237340 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730150940 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1729891740 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1729805340 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1729718940 | 126.2677 | 1.55 | 1.24 | 124.7148 | 126.2677 | 124.7148 | 200 |
| 1729632000 | 124.721 | 0 | 0.00 | 124.721 | 124.721 | 124.721 | 0 |
| 1729545600 | 124.721 | 0 | 0.00 | 124.721 | 124.721 | 124.721 | 0 |
| 1729286400 | 124.721 | 0.13 | 0.11 | 124.721 | 124.721 | 124.721 | 32 |
| 1729175400 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1729089000 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1729002600 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1728916200 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
