Premium
Lisi (PK) (LSIIF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.425 | -1.53901864928 | 27.615 | 27.615 | 27.19 | 1131 | 27.2142374 | CS |
| 12 | 3.984 | 17.1679737999 | 23.206 | 27.615 | 23.206 | 918 | 26.36738154 | CS |
| 26 | 2.19 | 8.76 | 25 | 29.055 | 23.206 | 503 | 26.61015998 | CS |
| 52 | 2.415 | 9.74772956609 | 24.775 | 29.055 | 23.206 | 473 | 26.96634038 | CS |
| 156 | 3.61 | 15.3095843936 | 23.58 | 29.055 | 15.61 | 476 | 24.15457436 | CS |
| 260 | -2.356 | -7.97400663372 | 29.546 | 29.546 | 15.61 | 480 | 22.94594509 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485680 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739399280 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739312880 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739226480 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738967280 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738880880 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738794480 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738708080 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738621680 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738362480 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738276080 | 27.19 | -0.43 | -1.54 | 27.19 | 27.19 | 27.19 | 2133 |
| 1738189620 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
| 1738103220 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
| 1738016820 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
| 1737757620 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
| 1737671220 | 27.615 | 0.72 | 2.70 | 27.615 | 27.615 | 27.615 | 129 |
| 1737584820 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1737498420 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1737152820 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1737066420 | 26.89 | 3.68 | 15.88 | 26.89 | 26.89 | 26.89 | 690 |
| 1736979960 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1736893560 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1736807160 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1736547960 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1736375160 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1736288760 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1736202360 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1735943160 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1735856760 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1735683960 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1735597560 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1735338360 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1735251960 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1735079160 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1734992760 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1734733560 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1734647160 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1734560760 | 23.206 | 0 | 0.00 | 23.206 | 23.206 | 23.206 | 0 |
| 1734474360 | 23.206 | -0.48 | -2.04 | 23.206 | 23.206 | 23.206 | 720 |
| 1734387600 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1734128400 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1734042000 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1733955600 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1733869200 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1733782800 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1733523600 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1733437200 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1733350800 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1733264400 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1733178000 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732918800 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732746000 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732659600 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732573200 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732314000 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732227600 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732141200 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732054800 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1731968400 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1731709200 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1731622800 | 23.69 | -1.08 | -4.36 | 23.69 | 23.69 | 23.69 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
