Premium
LifeSpeak Inc (PK) (LSPKF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.05986 | -17.1028571429 | 0.35 | 0.4 | 0.24 | 19366 | 0.26340461 | CS |
| 52 | -0.25896 | -47.1608085959 | 0.5491 | 0.5491 | 0.24 | 9193 | 0.27620428 | CS |
| 156 | -0.85986 | -74.7704347826 | 1.15 | 2.01 | 0.24 | 6154 | 0.47626158 | CS |
| 260 | -0.85986 | -74.7704347826 | 1.15 | 2.01 | 0.24 | 6154 | 0.47626158 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741959000 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1741872600 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1741786200 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1741699800 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1741613400 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1741354200 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1741267800 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1741181400 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1741095000 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1741008600 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1740749400 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1740663000 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1740576600 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1740490200 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1740403800 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1740144600 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1740058200 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1739971800 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1739885400 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1739539800 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1739453400 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1739367000 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1739280600 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1739194200 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1738935000 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1738848600 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1738762200 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1738675800 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1738589400 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1738330200 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1738243800 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1738157400 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1738071000 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1737984600 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1737725400 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1737639000 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1737552600 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1737466200 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1737120600 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1737034200 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1736947800 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1736861400 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1736775000 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1736515800 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1736343000 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1736256600 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1736170200 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1735911000 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1735824600 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1735651800 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1735565400 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1735306200 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1735219800 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1735047000 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1734960600 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1734701400 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1734615000 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1734528600 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1734442200 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
| 1734355800 | 0.29014 | 0 | 0.00 | 0.29014 | 0.29014 | 0.29014 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
