ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
LifeSpeak Inc (PK)

LifeSpeak Inc (PK) (LSPKF)

0,29014
0,00
(0,00%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26-0.05986-17.10285714290.350.40.24193660.26340461CS
52-0.25896-47.16080859590.54910.54910.2491930.27620428CS
156-0.85986-74.77043478261.152.010.2460380.47626158CS
260-0.85986-74.77043478261.152.010.2460380.47626158CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419590000.2901400.000.290140.290140.290140
17418726000.2901400.000.290140.290140.290140
17417862000.2901400.000.290140.290140.290140
17416998000.2901400.000.290140.290140.290140
17416134000.2901400.000.290140.290140.290140
17413542000.2901400.000.290140.290140.290140
17412678000.2901400.000.290140.290140.290140
17411814000.2901400.000.290140.290140.290140
17410950000.2901400.000.290140.290140.290140
17410086000.2901400.000.290140.290140.290140
17407494000.2901400.000.290140.290140.290140
17406630000.2901400.000.290140.290140.290140
17405766000.2901400.000.290140.290140.290140
17404902000.2901400.000.290140.290140.290140
17404038000.2901400.000.290140.290140.290140
17401446000.2901400.000.290140.290140.290140
17400582000.2901400.000.290140.290140.290140
17399718000.2901400.000.290140.290140.290140
17398854000.2901400.000.290140.290140.290140
17395398000.2901400.000.290140.290140.290140
17394534000.2901400.000.290140.290140.290140
17393670000.2901400.000.290140.290140.290140
17392806000.2901400.000.290140.290140.290140
17391942000.2901400.000.290140.290140.290140
17389350000.2901400.000.290140.290140.290140
17388486000.2901400.000.290140.290140.290140
17387622000.2901400.000.290140.290140.290140
17386758000.2901400.000.290140.290140.290140
17385894000.2901400.000.290140.290140.290140
17383302000.2901400.000.290140.290140.290140
17382438000.2901400.000.290140.290140.290140
17381574000.2901400.000.290140.290140.290140
17380710000.2901400.000.290140.290140.290140
17379846000.2901400.000.290140.290140.290140
17377254000.2901400.000.290140.290140.290140
17376390000.2901400.000.290140.290140.290140
17375526000.2901400.000.290140.290140.290140
17374662000.2901400.000.290140.290140.290140
17371206000.2901400.000.290140.290140.290140
17370342000.2901400.000.290140.290140.290140
17369478000.2901400.000.290140.290140.290140
17368614000.2901400.000.290140.290140.290140
17367750000.2901400.000.290140.290140.290140
17365158000.2901400.000.290140.290140.290140
17363430000.2901400.000.290140.290140.290140
17362566000.2901400.000.290140.290140.290140
17361702000.2901400.000.290140.290140.290140
17359110000.2901400.000.290140.290140.290140
17358246000.2901400.000.290140.290140.290140
17356518000.2901400.000.290140.290140.290140
17355654000.2901400.000.290140.290140.290140
17353062000.2901400.000.290140.290140.290140
17352198000.2901400.000.290140.290140.290140
17350470000.2901400.000.290140.290140.290140
17349606000.2901400.000.290140.290140.290140
17347014000.2901400.000.290140.290140.290140
17346150000.2901400.000.290140.290140.290140
17345286000.2901400.000.290140.290140.290140
17344422000.2901400.000.290140.290140.290140
17343558000.2901400.000.290140.290140.290140