Premium
Lasertec Corporation (PK) (LSRCF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.205 | 4.29081632653 | 98 | 105.3 | 98 | 145 | 100.68221241 | CS |
| 12 | -12.5635 | -10.9468190314 | 114.7685 | 119.05 | 95.2 | 251 | 98.43161916 | CS |
| 26 | -97.795 | -48.8975 | 200 | 200 | 95.2 | 158 | 122.54118564 | CS |
| 52 | -157.395 | -60.6298151002 | 259.6 | 297.6099 | 95.2 | 1639 | 218.29930038 | CS |
| 156 | -94.305 | -47.9899241769 | 196.51 | 297.6099 | 95.2 | 701 | 208.05734928 | CS |
| 260 | 51.96545 | 103.43534128 | 50.23955 | 305.48 | 45.3 | 598 | 203.42664558 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 102.205 | 0 | 0.00 | 102.205 | 102.205 | 102.205 | 0 |
| 1739485200 | 102.205 | 0 | 0.00 | 102.205 | 102.205 | 102.205 | 0 |
| 1739398800 | 102.205 | 0 | 0.00 | 102.205 | 102.205 | 102.205 | 0 |
| 1739312400 | 102.205 | 0 | 0.00 | 102.205 | 102.205 | 102.205 | 0 |
| 1739226000 | 102.205 | 0 | 0.00 | 102.205 | 102.205 | 102.205 | 0 |
| 1738966800 | 102.205 | 0 | 0.00 | 102.205 | 102.205 | 102.205 | 0 |
| 1738880400 | 102.205 | 0 | 0.00 | 102.205 | 102.205 | 102.205 | 0 |
| 1738794000 | 102.205 | -1.1 | -1.06 | 102.205 | 102.205 | 102.205 | 10 |
| 1738708080 | 103.3 | 3 | 2.99 | 103.3 | 103.3 | 103.3 | 100 |
| 1738621740 | 100.3 | 0.01 | 0.01 | 100.3 | 100.3 | 100.3 | 90 |
| 1738362000 | 100.2854 | 2.29 | 2.33 | 102.43 | 105.3 | 100.2854 | 510 |
| 1738276020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738189620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738103220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738016820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737757620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737671220 | 98 | 2.73 | 2.86 | 98 | 98 | 98 | 15 |
| 1737584580 | 95.273018 | 0 | 0.00 | 95.273018 | 95.273018 | 95.273018 | 0 |
| 1737498180 | 95.273018 | 0 | 0.00 | 95.273018 | 95.273018 | 95.273018 | 0 |
| 1737152580 | 95.273018 | 0 | 0.00 | 95.273018 | 95.273018 | 95.273018 | 0 |
| 1737066180 | 95.273018 | 0 | 0.00 | 95.273018 | 95.273018 | 95.273018 | 0 |
| 1736979780 | 95.273018 | 0 | 0.00 | 95.273018 | 95.273018 | 95.273018 | 0 |
| 1736893380 | 95.273018 | -1.75 | -1.80 | 95.273018 | 95.273018 | 95.273018 | 1100 |
| 1736807160 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1736547960 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1736375160 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1736288760 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1736202360 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1735943160 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1735856760 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1735683960 | 97.02 | 0.35 | 0.36 | 97.02 | 97.02 | 97.02 | 100 |
| 1735597200 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1735338000 | 96.67 | -0.23 | -0.24 | 96.9 | 96.9 | 95.2 | 632 |
| 1735251600 | 96.9005 | 0 | 0.00 | 96.9005 | 96.9005 | 96.9005 | 0 |
| 1735078800 | 96.9005 | 0 | 0.00 | 96.9005 | 96.9005 | 96.9005 | 0 |
| 1734992400 | 96.9005 | 0 | 0.00 | 96.9005 | 96.9005 | 96.9005 | 0 |
| 1734733200 | 96.9005 | -22.15 | -18.61 | 96.9005 | 96.9005 | 96.9005 | 180 |
| 1734647100 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734560700 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734474300 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734387900 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734128700 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734042300 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733955900 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733869500 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733783100 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733523900 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733437500 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733351100 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733264700 | 119.05 | 9.9 | 9.07 | 119.05 | 119.05 | 119.05 | 20 |
| 1733178540 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1732919340 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1732746540 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1732660140 | 109.15 | -5.62 | -4.90 | 109.15 | 109.15 | 109.15 | 200 |
| 1732573560 | 114.7685 | -10.13 | -8.11 | 114.7685 | 114.7685 | 114.7685 | 50 |
| 1732285800 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1732199400 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1732113000 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1732026600 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731940200 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
