Premium
Lasertec Corporation (PK) (LSRCF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98 | 98 | 98 | 15 | 98 | CS |
| 4 | 1.1 | 1.13519091847 | 96.9 | 98 | 95.2 | 462 | 95.86776383 | CS |
| 12 | -41 | -29.4964028777 | 139 | 139 | 95.2 | 241 | 99.54643739 | CS |
| 26 | -71.18485 | -42.0751917208 | 169.18485 | 200 | 95.2 | 1708 | 165.78752545 | CS |
| 52 | -168.1 | -63.1717399474 | 266.1 | 297.6099 | 95.2 | 1565 | 219.07325115 | CS |
| 156 | -138.74 | -58.6043761088 | 236.74 | 297.6099 | 95.2 | 685 | 208.54250095 | CS |
| 260 | 44 | 81.4814814815 | 54 | 305.48 | 45.3 | 605 | 202.50304187 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737671220 | 98 | 2.73 | 2.86 | 98 | 98 | 98 | 15 |
| 1737584580 | 95.273018 | 0 | 0.00 | 95.273018 | 95.273018 | 95.273018 | 0 |
| 1737498180 | 95.273018 | 0 | 0.00 | 95.273018 | 95.273018 | 95.273018 | 0 |
| 1737152580 | 95.273018 | 0 | 0.00 | 95.273018 | 95.273018 | 95.273018 | 0 |
| 1737066180 | 95.273018 | 0 | 0.00 | 95.273018 | 95.273018 | 95.273018 | 0 |
| 1736979780 | 95.273018 | 0 | 0.00 | 95.273018 | 95.273018 | 95.273018 | 0 |
| 1736893380 | 95.273018 | -1.75 | -1.80 | 95.273018 | 95.273018 | 95.273018 | 1100 |
| 1736807160 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1736547960 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1736375160 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1736288760 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1736202360 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1735943160 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1735856760 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1735683960 | 97.02 | 0.35 | 0.36 | 97.02 | 97.02 | 97.02 | 100 |
| 1735597200 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1735338000 | 96.67 | -0.23 | -0.24 | 96.9 | 96.9 | 95.2 | 632 |
| 1735251600 | 96.9005 | 0 | 0.00 | 96.9005 | 96.9005 | 96.9005 | 0 |
| 1735078800 | 96.9005 | 0 | 0.00 | 96.9005 | 96.9005 | 96.9005 | 0 |
| 1734992400 | 96.9005 | 0 | 0.00 | 96.9005 | 96.9005 | 96.9005 | 0 |
| 1734733200 | 96.9005 | -22.15 | -18.61 | 96.9005 | 96.9005 | 96.9005 | 180 |
| 1734647100 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734560700 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734474300 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734387900 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734128700 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734042300 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733955900 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733869500 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733783100 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733523900 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733437500 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733351100 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733264700 | 119.05 | 9.9 | 9.07 | 119.05 | 119.05 | 119.05 | 20 |
| 1733178540 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1732919340 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1732746540 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1732660140 | 109.15 | -5.62 | -4.90 | 109.15 | 109.15 | 109.15 | 200 |
| 1732573560 | 114.7685 | -10.13 | -8.11 | 114.7685 | 114.7685 | 114.7685 | 50 |
| 1732314360 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1732227960 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1732141560 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1732055160 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731968760 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731709560 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731623160 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731536760 | 124.9 | -14.1 | -10.14 | 124.9 | 124.9 | 124.9 | 10 |
| 1731450480 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731364080 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731104880 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731018480 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1730932080 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1730845680 | 139 | -1.99 | -1.41 | 139 | 139 | 139 | 100 |
| 1730755380 | 140.985 | 0 | 0.00 | 140.985 | 140.985 | 140.985 | 0 |
| 1730496180 | 140.985 | 0 | 0.00 | 140.985 | 140.985 | 140.985 | 0 |
| 1730409780 | 140.985 | 0.4 | 0.28 | 144.05 | 144.05 | 140.94999 | 740 |
| 1730323680 | 140.59 | 0 | 0.00 | 140.59 | 140.59 | 140.59 | 0 |
| 1730237280 | 140.59 | 0 | 0.00 | 140.59 | 140.59 | 140.59 | 0 |
| 1730150880 | 140.59 | 3.34 | 2.43 | 140.59 | 140.59 | 140.59 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
