Premium
Lifes Time Capsule Services Inc (PK) (LTCP)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.000175 | -6.60377358491 | 0.00265 | 0.0033 | 0.0018 | 102391 | 0.00212658 | CS |
| 26 | 0.000275 | 12.5 | 0.0022 | 0.0033 | 0.0015 | 71204 | 0.00199793 | CS |
| 52 | -0.017425 | -87.5628140704 | 0.0199 | 0.0238 | 0.0015 | 254211 | 0.0033609 | CS |
| 156 | -0.014525 | -85.4411764706 | 0.017 | 0.033 | 0.0015 | 106499 | 0.00433757 | CS |
| 260 | -0.004025 | -61.9230769231 | 0.0065 | 0.289 | 0.0015 | 66592 | 0.01174565 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1737066360 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1736979960 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1736893560 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1736807160 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1736547960 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1736375160 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1736288760 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1736202360 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1735943160 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1735856760 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1735683960 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1735597560 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1735338360 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1735251960 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1735079160 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1734992760 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1734733560 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1734647160 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1734560760 | 0.002475 | 0 | 0.00 | 0.002475 | 0.002475 | 0.002475 | 0 |
| 1734474360 | 0.002475 | -0.000125 | -4.81 | 0.0023999 | 0.002475 | 0.0023999 | 27000 |
| 1734388140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734128940 | 0.0026 | 0.0006 | 30.00 | 0.0028999 | 0.0033 | 0.00255 | 227418 |
| 1734042360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733955960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733869560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733783160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733523960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733437560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733351160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733264760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733178360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732919160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732746360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732659960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732573560 | 0.002 | -0.0003 | -13.04 | 0.0021 | 0.0021 | 0.002 | 103320 |
| 1732314300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1732227900 | 0.0023 | -0.00015 | -6.12 | 0.0023 | 0.0023 | 0.0023 | 5001 |
| 1732141740 | 0.00245 | 0.00065 | 36.11 | 0.00245 | 0.00245 | 0.00245 | 10000 |
| 1732055340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731968940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731709740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731623340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731536940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731450540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731364140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731104940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731018540 | 0.0018 | -0.00085 | -32.08 | 0.0019 | 0.002075 | 0.0018 | 339000 |
| 1730931960 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1730845560 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1730759160 | 0.00265 | 0.000425 | 19.10 | 0.00265 | 0.00265 | 0.00265 | 5000 |
| 1730496540 | 0.002225 | 0 | 0.00 | 0.002225 | 0.002225 | 0.002225 | 0 |
| 1730410140 | 0.002225 | 0 | 0.00 | 0.002225 | 0.002225 | 0.002225 | 0 |
| 1730323740 | 0.002225 | 0 | 0.00 | 0.002225 | 0.002225 | 0.002225 | 0 |
| 1730237340 | 0.002225 | 0 | 0.00 | 0.002225 | 0.002225 | 0.002225 | 0 |
| 1730150940 | 0.002225 | 0 | 0.00 | 0.002225 | 0.002225 | 0.002225 | 0 |
| 1729891740 | 0.002225 | 0 | 0.00 | 0.002225 | 0.002225 | 0.002225 | 0 |
| 1729805340 | 0.002225 | 0 | 0.00 | 0.002225 | 0.002225 | 0.002225 | 0 |
| 1729718940 | 0.002225 | 0.000525 | 30.88 | 0.002225 | 0.002225 | 0.002225 | 2181 |
| 1729607400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729521000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
