Premium
Lifes Time Capsule Services Inc (PK) (LTCP)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00045 | -18.3673469388 | 0.00245 | 0.00245 | 0.002 | 39440 | 0.00205071 | CS |
| 12 | 0.0001 | 5.26315789474 | 0.0019 | 0.00265 | 0.0015 | 86582 | 0.00182785 | CS |
| 26 | -0.0005 | -20 | 0.0025 | 0.0027 | 0.0015 | 55789 | 0.00198242 | CS |
| 52 | -0.011 | -84.6153846154 | 0.013 | 0.0238 | 0.0015 | 234439 | 0.00345649 | CS |
| 156 | -0.033 | -94.2857142857 | 0.035 | 0.035 | 0.0015 | 105255 | 0.00434802 | CS |
| 260 | -0.027 | -93.1034482759 | 0.029 | 0.289 | 0.0015 | 65048 | 0.01187633 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734042360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733955960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733869560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733783160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733523960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733437560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733351160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733264760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733178360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732919160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732746360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732659960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732573560 | 0.002 | -0.0003 | -13.04 | 0.0021 | 0.0021 | 0.002 | 103320 |
| 1732314300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1732227900 | 0.0023 | -0.00015 | -6.12 | 0.0023 | 0.0023 | 0.0023 | 5001 |
| 1732141740 | 0.00245 | 0.00065 | 36.11 | 0.00245 | 0.00245 | 0.00245 | 10000 |
| 1732055340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731968940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731709740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731623340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731536940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731450540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731364140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731104940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731018540 | 0.0018 | -0.00085 | -32.08 | 0.0019 | 0.002075 | 0.0018 | 339000 |
| 1730931960 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1730845560 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1730759160 | 0.00265 | 0.000425 | 19.10 | 0.00265 | 0.00265 | 0.00265 | 5000 |
| 1730496540 | 0.002225 | 0 | 0.00 | 0.002225 | 0.002225 | 0.002225 | 0 |
| 1730410140 | 0.002225 | 0 | 0.00 | 0.002225 | 0.002225 | 0.002225 | 0 |
| 1730323740 | 0.002225 | 0 | 0.00 | 0.002225 | 0.002225 | 0.002225 | 0 |
| 1730237340 | 0.002225 | 0 | 0.00 | 0.002225 | 0.002225 | 0.002225 | 0 |
| 1730150940 | 0.002225 | 0 | 0.00 | 0.002225 | 0.002225 | 0.002225 | 0 |
| 1729891740 | 0.002225 | 0 | 0.00 | 0.002225 | 0.002225 | 0.002225 | 0 |
| 1729805340 | 0.002225 | 0 | 0.00 | 0.002225 | 0.002225 | 0.002225 | 0 |
| 1729718940 | 0.002225 | 0.000525 | 30.88 | 0.002225 | 0.002225 | 0.002225 | 2181 |
| 1729632000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729545600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729286400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729200000 | 0.0017 | -0.00076 | -30.89 | 0.0019 | 0.00215 | 0.0015 | 282320 |
| 1729113600 | 0.00246 | 0 | 0.00 | 0.00246 | 0.00246 | 0.00246 | 0 |
| 1729027200 | 0.00246 | 0 | 0.00 | 0.00246 | 0.00246 | 0.00246 | 0 |
| 1728940800 | 0.00246 | 0 | 0.00 | 0.00246 | 0.00246 | 0.00246 | 0 |
| 1728681600 | 0.00246 | 0 | 0.00 | 0.00246 | 0.00246 | 0.00246 | 0 |
| 1728595200 | 0.00246 | 0 | 0.00 | 0.00246 | 0.00246 | 0.00246 | 0 |
| 1728508800 | 0.00246 | 0 | 0.00 | 0.00246 | 0.00246 | 0.00246 | 0 |
| 1728422400 | 0.00246 | 0 | 0.00 | 0.00246 | 0.00246 | 0.00246 | 0 |
| 1728336000 | 0.00246 | 0.00056 | 29.47 | 0.00246 | 0.00246 | 0.00246 | 10000 |
| 1728077400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1727991000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1727904600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1727818200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1727731800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1727472600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1727386200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1727299200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1727212800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1727126400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1726867200 | 0.0019 | 0.0002 | 11.76 | 0.0019 | 0.0019 | 0.0019 | 109000 |
| 1726756200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1726669800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1726583400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1726497000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1726237800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
