ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Leet Technology Inc (PK)

Leet Technology Inc (PK) (LTES)

0,05
0,00
(0,00%)
Fermé 02 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40.0012.040816326530.0490.050.02315500.04978495CS
120.00511.11111111110.0450.050.0196200.04196274CS
260.0269116.450216450.02310.050.003770100.04351424CS
520.0490995449.389567150.0009010.050.000957910.03948265CS
156-0.0949-65.49344375430.14490.1790.000166150.0524461CS
260-0.21-80.76923076920.260.4440.0001134070.18276321CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407817400.0500.000.050.050.050
17406953400.0500.000.050.050.050
17406089400.0500.000.050.050.050
17405225400.0500.000.050.050.050
17404361400.0500.000.050.050.050
17401769400.0500.000.050.050.050
17400905400.0500.000.050.050.050
17400041400.0500.000.050.050.050
17399177400.0500.000.050.050.05650
17395717200.0500.000.050.050.050
17394853200.0500.000.050.050.050
17393989200.050.0012.040.0230.050.0233000
17393124000.04900.000.0490.0490.0490
17392260000.04900.000.0490.0490.0490
17389668000.04900.000.0490.0490.0490
17388804000.04900.000.0490.0490.0490
17387940000.0490.0048.890.0490.0490.0491000
17387080800.04500.000.0450.0450.0450
17386216800.04500.000.0450.0450.0450
17383624800.04500.000.0450.0450.0450
17382760800.0450.0128.570.0450.0450.045999
17381897400.035-0.009-20.450.0350.0350.0351477
17381030400.04400.000.0440.0440.0440
17380166400.04400.000.0440.0440.0440
17377574400.0440.00925.710.0250.0440.0259000
17376712200.035-0.015-30.000.0350.0350.0351300
17375848200.0500.000.050.050.050
17374984200.0500.000.050.050.050
17371528200.0500.000.050.050.050
17370664200.050.0125.000.0220.050.0228886
17369797200.040.00215.540.040.040.043372
17368932000.037900.000.03790.03790.03790
17368068000.03790.00041.070.03790.03790.0379105
17365481400.037500.000.03750.03750.03750
17363753400.0375-0.0125-25.000.03750.03750.03753000
17362887600.0500.000.050.050.050
17362023600.050.0012.040.01550.050.01553500
17359431600.04900.000.0490.0490.0490
17358567600.04900.000.0490.0490.0490
17356839600.049-0.001-2.000.0440.0490.0443710
17355966000.0500.000.050.050.050
17353374000.0500.000.050.050.050
17352510000.0500.000.050.050.050
17350782000.050.012131.930.050.050.05750
17349924000.037900.000.03790.03790.03790
17347332000.0379-0.0121-24.200.0150.03790.0152000
17346473400.0500.000.050.050.050
17345609400.0500.000.050.050.050
17344745400.0500.000.050.050.050
17343881400.050.0389350.450.050.050.051050
17341289400.0111-0.0329-74.770.0170.0170.011113928
17340423000.04400.000.0440.0440.0440
17339559000.044-0.001-2.220.02130.0440.01129182
17338692000.04500.000.0450.0450.0455000
17337828000.04500.000.0450.0450.0450
17335236000.04500.000.0450.0450.045500
17334373800.04500.000.0450.0450.0450
17333509800.04500.000.0450.0450.0450
17332645800.04500.000.0450.0450.0450
17331781800.0450.006215.980.0450.0450.045568

Dernières Valeurs Consultées

Delayed Upgrade Clock