ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Leet Technology Inc (PK)

Leet Technology Inc (PK) (LTES)

0,05
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4000.050.050.058250.05CS
120.035233.3333333330.0150.050.01527340.0453816CS
260.0314168.8172043010.01860.050.00467830.04245929CS
520.0489994895.0049950.0010010.050.00100155700.04113959CS
156-0.085-62.9629629630.1350.1790.000165480.05019642CS
260-0.21-80.76923076920.260.4440.0001133750.18273783CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419910400.0500.000.050.050.050
17419046400.0500.000.050.050.050
17418182400.0500.000.050.050.050
17417318400.0500.000.050.050.050
17416454400.0500.000.050.050.050
17413862400.0500.000.050.050.050
17412998400.0500.000.050.050.050
17412134400.0500.000.050.050.051000
17411273400.0500.000.050.050.050
17410409400.0500.000.050.050.050
17407817400.0500.000.050.050.050
17406953400.0500.000.050.050.050
17406089400.0500.000.050.050.050
17405225400.0500.000.050.050.050
17404361400.0500.000.050.050.050
17401769400.0500.000.050.050.050
17400905400.0500.000.050.050.050
17400041400.0500.000.050.050.050
17399177400.0500.000.050.050.05650
17395717200.0500.000.050.050.050
17394853200.0500.000.050.050.050
17393989200.050.0012.040.0230.050.0233000
17393124000.04900.000.0490.0490.0490
17392260000.04900.000.0490.0490.0490
17389668000.04900.000.0490.0490.0490
17388804000.04900.000.0490.0490.0490
17387940000.0490.0048.890.0490.0490.0491000
17387080800.04500.000.0450.0450.0450
17386216800.04500.000.0450.0450.0450
17383624800.04500.000.0450.0450.0450
17382760800.0450.0128.570.0450.0450.045999
17381897400.035-0.009-20.450.0350.0350.0351477
17381030400.04400.000.0440.0440.0440
17380166400.04400.000.0440.0440.0440
17377574400.0440.00925.710.0250.0440.0259000
17376712200.035-0.015-30.000.0350.0350.0351300
17375848200.0500.000.050.050.050
17374984200.0500.000.050.050.050
17371528200.0500.000.050.050.050
17370664200.050.0125.000.0220.050.0228886
17369797200.040.00215.540.040.040.043372
17368932000.037900.000.03790.03790.03790
17368068000.03790.00041.070.03790.03790.0379105
17365481400.037500.000.03750.03750.03750
17363753400.0375-0.0125-25.000.03750.03750.03753000
17362887600.0500.000.050.050.050
17362023600.050.0012.040.01550.050.01553500
17359431600.04900.000.0490.0490.0490
17358567600.04900.000.0490.0490.0490
17356839600.049-0.001-2.000.0440.0490.0443710
17355966000.0500.000.050.050.050
17353374000.0500.000.050.050.050
17352510000.0500.000.050.050.050
17350782000.050.012131.930.050.050.05750
17349924000.037900.000.03790.03790.03790
17347332000.0379-0.0121-24.200.0150.03790.0152000
17346473400.0500.000.050.050.050
17345609400.0500.000.050.050.050
17344745400.0500.000.050.050.050
17343881400.050.0389350.450.050.050.051050

Dernières Valeurs Consultées

Delayed Upgrade Clock