Premium
Life Healthcare Group Holdings Ltd (PK) (LTGHF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0997 | -10.8522912812 | 0.9187 | 0.9187 | 0.819 | 148 | 0.86885 | CS |
| 12 | -0.191 | -18.9108910891 | 1.01 | 1.01 | 0.819 | 132 | 0.90449394 | CS |
| 26 | 0.284 | 53.0841121495 | 0.535 | 1.01 | 0.535 | 99 | 0.90449394 | CS |
| 52 | -0.0305 | -3.5903472631 | 0.8495 | 1.01 | 0.5064 | 1729 | 0.67976826 | CS |
| 156 | -0.651 | -44.2857142857 | 1.47 | 1.47 | 0.5064 | 1291 | 0.78441796 | CS |
| 260 | -1.121 | -57.7835051546 | 1.94 | 1.94 | 0.5064 | 950 | 0.7958138 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1739485200 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1739398800 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1739312400 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1739226000 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1738966800 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1738880400 | 0.8189999 | -0.0997 | -10.85 | 0.8189999 | 0.8189999 | 0.8189999 | 148 |
| 1738794240 | 0.9187 | 0 | 0.00 | 0.9187 | 0.9187 | 0.9187 | 0 |
| 1738707840 | 0.9187 | 0 | 0.00 | 0.9187 | 0.9187 | 0.9187 | 0 |
| 1738621440 | 0.9187 | 0 | 0.00 | 0.9187 | 0.9187 | 0.9187 | 0 |
| 1738362240 | 0.9187 | 0 | 0.00 | 0.9187 | 0.9187 | 0.9187 | 0 |
| 1738275840 | 0.9187 | 0 | 0.00 | 0.9187 | 0.9187 | 0.9187 | 0 |
| 1738189440 | 0.9187 | 0 | 0.00 | 0.9187 | 0.9187 | 0.9187 | 0 |
| 1738103040 | 0.9187 | 0 | 0.00 | 0.9187 | 0.9187 | 0.9187 | 0 |
| 1738016640 | 0.9187 | 0 | 0.00 | 0.9187 | 0.9187 | 0.9187 | 0 |
| 1737757440 | 0.9187 | 0 | 0.00 | 0.9187 | 0.9187 | 0.9187 | 0 |
| 1737671040 | 0.9187 | 0 | 0.00 | 0.9187 | 0.9187 | 0.9187 | 0 |
| 1737584640 | 0.9187 | -0.0913 | -9.04 | 0.9187 | 0.9187 | 0.9187 | 148 |
| 1737498540 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737152940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737066540 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736980140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736893740 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736807340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736548140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736375340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736288940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736202540 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735943340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735856940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735684140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735597740 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735338540 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735252140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735079340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734992940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734733740 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734647340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734560940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734474540 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734388140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734128940 | 1.01 | 0.48 | 88.79 | 1.01 | 1.01 | 1.01 | 100 |
| 1734013800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1733927400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1733841000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1733754600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1733495400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1733409000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1733322600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1733236200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1733149800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732890600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732717800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732631400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732545000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732285800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732199400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732113000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732026600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1731940200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
