Premium
Labor Smart Inc (PK) (LTNC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0015 | 0.0019 | 0.0013 | 7486361 | 0.00170594 | CS |
| 4 | -0.0001 | -6.25 | 0.0016 | 0.0021 | 0.0013 | 10191730 | 0.00164188 | CS |
| 12 | -0.0004 | -21.0526315789 | 0.0019 | 0.003 | 0.0001 | 13323564 | 0.00160608 | CS |
| 26 | -0.0006 | -28.5714285714 | 0.0021 | 0.0038 | 0.0001 | 15451518 | 0.00205904 | CS |
| 52 | 0.0009 | 150 | 0.0006 | 0.0116 | 0.0001 | 16306753 | 0.00395943 | CS |
| 156 | -0.0013 | -46.4285714286 | 0.0028 | 0.0116 | 1.0E-6 | 6844661 | 0.00328668 | CS |
| 260 | 0.0014 | 1400 | 0.0001 | 0.0875 | 1.0E-6 | 43408222 | 0.01671976 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0013 | 29566669 |
| 1738967160 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0017 | 0.0016 | 5010605 |
| 1738880400 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0016 | 9040257 |
| 1738794000 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0019 | 0.0016 | 7233150 |
| 1738708080 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 7712471 |
| 1738621740 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 8435322 |
| 1738362000 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 9558451 |
| 1738276080 | 0.0015 | -0.00015 | -9.09 | 0.0017 | 0.0017 | 0.0015 | 18040050 |
| 1738189740 | 0.00165 | -5.0E-5 | -2.94 | 0.0017 | 0.0018 | 0.0016 | 7537224 |
| 1738103280 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0018 | 0.0016 | 12634437 |
| 1738016820 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 14823615 |
| 1737757440 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0019 | 0.0016 | 14198549 |
| 1737671220 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 6526325 |
| 1737584640 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0018 | 0.0015 | 12139468 |
| 1737498540 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0018 | 0.0016 | 9032375 |
| 1737152880 | 0.0015 | -0.0002 | -11.76 | 0.002 | 0.002 | 0.0015 | 12713772 |
| 1737066420 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0016 | 2559781 |
| 1736979720 | 0.0017 | 0 | 0.00 | 0.0016 | 0.002 | 0.0015 | 13186691 |
| 1736893380 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0021 | 0.0015 | 6646623 |
| 1736806800 | 0.0017 | 0.00015 | 9.68 | 0.0016 | 0.002 | 0.0016 | 16613704 |
| 1736547720 | 0.00155 | 0.00015 | 10.71 | 0.0011999 | 0.003 | 0.0011999 | 17988318 |
| 1736375340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 8812280 |
| 1736288940 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 8297131 |
| 1736202360 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011999 | 21933966 |
| 1735942980 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0015 | 0.0013 | 22173372 |
| 1735856700 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0015 | 0.0013 | 21505521 |
| 1735683960 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0011999 | 36077054 |
| 1735597740 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 27585658 |
| 1735338000 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0016 | 0.0011999 | 34224083 |
| 1735252020 | 0.0013 | -0.0002 | -13.33 | 0.0016 | 0.0016 | 0.0013 | 15657940 |
| 1735078200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 17244718 |
| 1734992400 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0017 | 0.0001 | 17231312 |
| 1734733200 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0015 | 9527954 |
| 1734646800 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0018 | 0.0014 | 15747481 |
| 1734560940 | 0.0015 | -5.0E-5 | -3.23 | 0.0015 | 0.0017 | 0.0015 | 11993070 |
| 1734474360 | 0.00155 | -0.00015 | -8.82 | 0.0015 | 0.0018 | 0.0015 | 15200488 |
| 1734388140 | 0.0017 | 5.0E-5 | 3.03 | 0.0016 | 0.0018 | 0.0016 | 10757594 |
| 1734128940 | 0.00165 | 5.0E-5 | 3.13 | 0.0016 | 0.0018 | 0.0016 | 3857847 |
| 1734042480 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0018 | 0.0015 | 19425573 |
| 1733955900 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0017 | 11085925 |
| 1733869200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 10384805 |
| 1733782800 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.002 | 0.0002 | 11649976 |
| 1733523600 | 0.0017 | -0.0003 | -15.00 | 0.0019 | 0.002 | 0.0017 | 17351711 |
| 1733437500 | 0.002 | 0.0002 | 11.11 | 0.0021 | 0.0028 | 0.0018 | 18899990 |
| 1733350980 | 0.0018 | 0 | 0.00 | 0.0018 | 0.002 | 0.0017 | 10597976 |
| 1733264700 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.002 | 0.0018 | 6264879 |
| 1733178180 | 0.0019 | -0.0001 | -5.00 | 0.00195 | 0.002 | 0.0018 | 8178405 |
| 1732918200 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.0021 | 0.0018 | 5768090 |
| 1732746540 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0016 | 8754862 |
| 1732660140 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0017 | 14045657 |
| 1732573560 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0019 | 0.0015 | 9454594 |
| 1732314000 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0017 | 8119224 |
| 1732227900 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0021 | 0.0016 | 22760278 |
| 1732141740 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0016 | 12777701 |
| 1732054800 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.002 | 0.0018 | 9372979 |
| 1731968640 | 0.0018 | -0.0003 | -14.29 | 0.0019 | 0.0021 | 0.0011999 | 18444712 |
| 1731709260 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.0019 | 8316797 |
| 1731622800 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 5414291 |
| 1731536760 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0022 | 0.002 | 9923307 |
| 1731450480 | 0.0022 | -0.0002 | -8.33 | 0.0025 | 0.0025 | 0.0021 | 11680366 |
| 1731363600 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.0021 | 8439656 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
