Premium
Labor Smart Inc (PK) (LTNC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 7.69230769231 | 0.0013 | 0.0015 | 0.0012 | 25422478 | 0.00135728 | CS |
| 4 | -0.0004 | -22.2222222222 | 0.0018 | 0.002 | 0.0001 | 17867465 | 0.00146429 | CS |
| 12 | 0.0002 | 16.6666666667 | 0.0012 | 0.0029 | 0.0001 | 14193931 | 0.0018732 | CS |
| 26 | -0.0006 | -30 | 0.002 | 0.0045 | 0.0001 | 16263264 | 0.0022615 | CS |
| 52 | 0.001 | 250 | 0.0004 | 0.0116 | 0.0001 | 15578516 | 0.00405269 | CS |
| 156 | 0.0004 | 40 | 0.001 | 0.0116 | 1.0E-6 | 6682791 | 0.00334731 | CS |
| 260 | 0.0013 | 1300 | 0.0001 | 0.0875 | 1.0E-6 | 41315303 | 0.01752523 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 8297131 |
| 1736202360 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011999 | 21933966 |
| 1735942980 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0015 | 0.0013 | 22173372 |
| 1735856700 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0015 | 0.0013 | 21505521 |
| 1735683960 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0011999 | 36077054 |
| 1735597740 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 27585658 |
| 1735338000 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0016 | 0.0011999 | 34224083 |
| 1735252020 | 0.0013 | -0.0002 | -13.33 | 0.0016 | 0.0016 | 0.0013 | 15657940 |
| 1735078200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 17244718 |
| 1734992400 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0017 | 0.0001 | 17231312 |
| 1734733200 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0015 | 9527954 |
| 1734646800 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0018 | 0.0014 | 15747481 |
| 1734560940 | 0.0015 | -5.0E-5 | -3.23 | 0.0015 | 0.0017 | 0.0015 | 11993070 |
| 1734474360 | 0.00155 | -0.00015 | -8.82 | 0.0015 | 0.0018 | 0.0015 | 15200488 |
| 1734388140 | 0.0017 | 5.0E-5 | 3.03 | 0.0016 | 0.0018 | 0.0016 | 10757594 |
| 1734128940 | 0.00165 | 5.0E-5 | 3.13 | 0.0016 | 0.0018 | 0.0016 | 3857847 |
| 1734042480 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0018 | 0.0015 | 19425573 |
| 1733955900 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0017 | 11085925 |
| 1733869200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 10384805 |
| 1733782800 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.002 | 0.0002 | 11649976 |
| 1733523600 | 0.0017 | -0.0003 | -15.00 | 0.0019 | 0.002 | 0.0017 | 17351711 |
| 1733437500 | 0.002 | 0.0002 | 11.11 | 0.0021 | 0.0028 | 0.0018 | 18899990 |
| 1733350980 | 0.0018 | 0 | 0.00 | 0.0018 | 0.002 | 0.0017 | 10597976 |
| 1733264700 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.002 | 0.0018 | 6264879 |
| 1733178180 | 0.0019 | -0.0001 | -5.00 | 0.00195 | 0.002 | 0.0018 | 8178405 |
| 1732918200 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.0021 | 0.0018 | 5768090 |
| 1732746540 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0016 | 8754862 |
| 1732660140 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0017 | 14045657 |
| 1732573560 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0019 | 0.0015 | 9454594 |
| 1732314000 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0017 | 8119224 |
| 1732227900 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0021 | 0.0016 | 22760278 |
| 1732141740 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0016 | 12777701 |
| 1732054800 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.002 | 0.0018 | 9372979 |
| 1731968640 | 0.0018 | -0.0003 | -14.29 | 0.0019 | 0.0021 | 0.0011999 | 18444712 |
| 1731709260 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.0019 | 8316797 |
| 1731622800 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 5414291 |
| 1731536760 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0022 | 0.002 | 9923307 |
| 1731450480 | 0.0022 | -0.0002 | -8.33 | 0.0025 | 0.0025 | 0.0021 | 11680366 |
| 1731363600 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.0021 | 8439656 |
| 1731104400 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0025 | 0.0021 | 8964459 |
| 1731018540 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0011999 | 9612766 |
| 1730931600 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0021 | 5257771 |
| 1730845680 | 0.0022 | 0.0001 | 4.76 | 0.002 | 0.0025 | 0.002 | 5009700 |
| 1730759160 | 0.0021 | -0.0004 | -16.00 | 0.0026 | 0.0026 | 0.002 | 8734242 |
| 1730496420 | 0.0025 | 0.0004 | 19.05 | 0.0021 | 0.0025 | 0.0021 | 6206645 |
| 1730409780 | 0.0021 | -0.0001 | -4.55 | 0.0023 | 0.0023 | 0.0021 | 7572232 |
| 1730323500 | 0.0022 | 5.0E-5 | 2.33 | 0.0021 | 0.0022 | 0.0021 | 10917581 |
| 1730237280 | 0.00215 | 5.0E-5 | 2.38 | 0.0021 | 0.0022 | 0.0019 | 18130928 |
| 1730150880 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0023 | 0.002 | 8539057 |
| 1729891500 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0023 | 0.002 | 18104565 |
| 1729805160 | 0.0021 | -0.0003 | -12.50 | 0.0023999 | 0.0023999 | 0.002 | 18240721 |
| 1729718940 | 0.0023999 | 0 | 0.00 | 0.0023 | 0.0025 | 0.002 | 26349261 |
| 1729632300 | 0.0023999 | -0.0001 | -4.00 | 0.0026 | 0.0026 | 0.0021 | 27621195 |
| 1729545600 | 0.0025 | -0.0002 | -7.41 | 0.0023999 | 0.0027 | 0.0021 | 26329178 |
| 1729286400 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028 | 0.0022 | 16241850 |
| 1729200000 | 0.0028 | 0.0005 | 21.74 | 0.0027 | 0.0028999 | 0.002 | 15563928 |
| 1729113960 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0025 | 0.002 | 16218413 |
| 1729027680 | 0.0023 | -0.0002 | -8.00 | 0.0011999 | 0.0026 | 0.0011999 | 7954603 |
| 1728941220 | 0.0025 | -0.0004 | -13.79 | 0.0028999 | 0.0028999 | 0.0023 | 13395613 |
| 1728681900 | 0.0028999 | 0 | 0.00 | 0.0027 | 0.003 | 0.0026 | 11063266 |
| 1728595560 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0025 | 10210351 |
| 1728508800 | 0.0028 | -0.0001 | -3.45 | 0.003 | 0.003 | 0.0026 | 16340648 |
| 1728422580 | 0.0028999 | -0.0002 | -6.45 | 0.0028999 | 0.003 | 0.0027 | 6290779 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
