Premium
Osaic Financial Services Inc (CE) (LTSAP)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 18.45 | 0.45 | 2.50 | 18.45 | 18.45 | 18.45 | 280 |
| 1740695340 | 18 | -0.45 | -2.44 | 18.45 | 18.45 | 17.26 | 3008 |
| 1740608400 | 18.45 | 0 | 0.00 | 18.5 | 18.5 | 18.42 | 8106 |
| 1740522480 | 18.45 | -0.05 | -0.27 | 18.5 | 18.5 | 17.15 | 12896 |
| 1740435600 | 18.5 | -0.3 | -1.60 | 18.01 | 19.5 | 17.05 | 4809 |
| 1740176400 | 18.8 | -0.2 | -1.05 | 18.01 | 20 | 18.01 | 1246 |
| 1740090480 | 19 | -0.99 | -4.95 | 18.99 | 19 | 18.99 | 908 |
| 1740003960 | 19.99 | 2.99 | 17.59 | 17.2 | 19.99 | 17.2 | 3825 |
| 1739917740 | 17 | -3.23 | -15.98 | 19.99 | 20 | 17 | 1278 |
| 1739572020 | 20.233 | -1.52 | -6.97 | 20.638 | 20.638 | 20.233 | 1605 |
| 1739485320 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1739398920 | 21.75 | 3.35 | 18.21 | 18.4 | 21.75 | 18.01 | 1545 |
| 1739312940 | 18.4 | 0.4 | 2.22 | 18.4 | 18.4 | 18 | 2670 |
| 1739226000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 203 |
| 1738967160 | 18 | 0 | 0.00 | 18.98 | 18.98 | 18 | 1125 |
| 1738880400 | 18 | -0.4 | -2.17 | 18.4 | 18.98 | 18 | 3548 |
| 1738794000 | 18.4 | 0.01 | 0.05 | 18.25 | 18.48 | 18.15 | 2115 |
| 1738708080 | 18.39 | 0.13 | 0.71 | 18.01 | 18.49 | 18 | 7297 |
| 1738621740 | 18.26 | 0.37 | 2.07 | 18 | 22 | 17.25 | 16241 |
| 1738362000 | 17.89 | 0.09 | 0.51 | 17.75 | 17.99 | 17.75 | 1410 |
| 1738276080 | 17.8 | 1.35 | 8.21 | 17 | 17.8 | 16.45 | 4575 |
| 1738189740 | 16.45 | -0.45 | -2.66 | 16.7 | 16.7 | 16.17 | 8000 |
| 1738103280 | 16.9 | 0.45 | 2.74 | 16.8 | 16.9 | 16.8 | 720 |
| 1738016820 | 16.45 | 0.05 | 0.30 | 16.75 | 16.75 | 16.45 | 750 |
| 1737757440 | 16.399999 | -1.42 | -7.97 | 17 | 17 | 16.399999 | 4146 |
| 1737671220 | 17.82 | -0.21 | -1.16 | 16.629999 | 17.82 | 16.329999 | 3600 |
| 1737584640 | 18.03 | 0.07 | 0.39 | 17.99 | 18.03 | 17.99 | 1126 |
| 1737498540 | 17.96 | 1.32 | 7.93 | 17 | 18.03 | 16.1 | 3179 |
| 1737152880 | 16.64 | -1.36 | -7.56 | 17.1 | 17.1 | 16.64 | 1115 |
| 1737066420 | 18 | 0.01 | 0.06 | 18 | 18 | 18 | 500 |
| 1736979720 | 17.99 | -0.01 | -0.06 | 16.8 | 18 | 16.8 | 3651 |
| 1736893380 | 18 | 1.2 | 7.14 | 17 | 18 | 17 | 3458 |
| 1736806800 | 16.8 | -0.1 | -0.59 | 16.9 | 16.9 | 16.8 | 3347 |
| 1736547720 | 16.9 | 0 | 0.00 | 16.79 | 16.9 | 16.79 | 1805 |
| 1736375340 | 16.9 | 0.84 | 5.23 | 16.9 | 16.9 | 16.9 | 934 |
| 1736288940 | 16.059999 | 0.01 | 0.06 | 16.75 | 16.75 | 16.059999 | 350 |
| 1736202360 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735943160 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735856760 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735683960 | 16.05 | 0.05 | 0.31 | 16.5 | 16.5 | 16.05 | 1017 |
| 1735597740 | 16 | 0 | 0.00 | 16.5 | 16.5 | 16 | 847 |
| 1735338000 | 16 | -0.7 | -4.19 | 16.98 | 16.98 | 16 | 703 |
| 1735252020 | 16.7 | 0.5 | 3.09 | 16.16 | 16.7 | 16.16 | 1000 |
| 1735078200 | 16.2 | 0.04 | 0.25 | 16.2 | 16.2 | 16.2 | 500 |
| 1734992400 | 16.16 | -0.05 | -0.31 | 16.16 | 16.5 | 16.16 | 4359 |
| 1734733200 | 16.21 | -1.13 | -6.52 | 16.18 | 16.9 | 16.18 | 7312 |
| 1734646800 | 17.34 | 0.69 | 4.14 | 16.64 | 17.35 | 16.64 | 1634 |
| 1734560940 | 16.649999 | -0.03 | -0.18 | 17.005 | 17.01 | 16.579999 | 5534 |
| 1734474360 | 16.68 | 0.52 | 3.22 | 17 | 17 | 16.6 | 2843 |
| 1734388140 | 16.16 | -0.94 | -5.50 | 16.93 | 16.93 | 16.16 | 2329 |
| 1734128700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734042300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1733955900 | 17.1 | 0 | 0.00 | 17.25 | 17.25 | 17.1 | 1500 |
| 1733869200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1733782800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 1200 |
| 1733523600 | 17.1 | -0.4 | -2.29 | 16.75 | 17.11 | 16.75 | 2338 |
| 1733437500 | 17.5 | -0.5 | -2.78 | 17.15 | 17.5 | 17.15 | 525 |
| 1733350980 | 18 | 0.9 | 5.26 | 17.1 | 18 | 17.1 | 1328 |
| 1733264700 | 17.1 | -0.8 | -4.47 | 17.1 | 17.1 | 17.1 | 553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
