ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ladenburg Thalmann Financial Services Inc (CE)

Ladenburg Thalmann Financial Services Inc (CE) (LTSH)

20,25
0,00
(0,00%)
Fermé 06 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-0.491400491420.3520.3520.23972520.23200514CS
40020.2520.3520474220.22679257CS
120.63.053435114519.6520.3516.6311220.07662202CS
260.653.3163265306119.620.4516.6304019.8909433CS
521.5818.7520.4516.6249319.71568721CS
1562.6314.926220204317.6220.4510216918.46142257CS
2607.2555.76923076921324.087.5358618.64771516CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174121344020.2500.0020.2520.2520.251600
174112680020.2500.0020.2520.2520.25200
174104076020.250.020.1020.2520.2520.25400
174078174020.2300.0020.2320.2320.230
174069534020.23-0.02-0.1020.2520.2520.2335000
174060840020.25-0.1-0.4920.3520.3520.253300
174052248020.3500.0020.3520.3520.351000
174043560020.350.080.3920.2520.3520.252883
174017640020.270.271.3520.2720.2720.27500
17400901202000.002020200
17400037202000.002020200
17399173202000.002020200
17395717202000.002020200
17394853202000.00202020335
17393993402000.002020200
173931294020-0.25-1.2320.2520.25202860
173922600020.2500.0020.2520.2520.25940
173896734020.2500.0020.2520.2520.250
173888094020.2500.0020.2520.2520.250
173879454020.2500.0020.2520.2520.250
173870814020.2500.0020.2520.2520.250
173862174020.2500.0020.2520.2520.253300
173836248020.2500.0020.2520.2520.250
173827608020.2500.0020.2520.2520.251144
173818974020.2500.0020.2520.2520.25600
173810328020.2500.0020.2520.2520.250
173801688020.2500.0020.2520.2520.250
173775768020.2500.0020.2520.2520.250
173767128020.2500.0020.2520.2520.250
173758488020.2500.0020.2520.2520.250
173749848020.2500.0020.2520.2520.250
173715288020.250.251.252020.25202222
17370661202000.002020200
1736979720200.020.10202020710
173689332019.9800.0019.9819.9819.980
173680692019.9800.0019.9819.9819.980
173654772019.98-0.01-0.0519.9819.9819.98165
173637534019.99-0.01-0.0519.9919.9919.99100
17362887602000.002020200
17362023602000.002020201650
17359431602000.002020200
17358567602000.002020200
1735683960203.420.482020202793
173559774016.6-3.25-16.3719.8519.8516.6421
173533740019.8500.0019.8519.8519.850
173525100019.8500.0019.8519.8519.850
173507820019.8500.0019.8519.8519.85140
173499240019.8500.0019.8519.8519.850
173473320019.850.351.7919.8519.8519.851800
173464734019.500.0019.519.519.50
173456094019.500.0019.519.519.50
173447454019.500.0019.519.519.50
173438814019.5-0.2-1.0219.6519.6519.51350
173412894019.70.050.2519.6519.719.6513790
173404230019.6500.0019.6519.6519.650
173395590019.65-0.8-3.9119.6519.6519.65201
173386920020.4500.0020.4520.4520.450
173378280020.4500.0020.4520.4520.450
173352360020.450.63.0219.8520.4519.85902