ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ladenburg Thalmann Financial Services Inc (CE)

Ladenburg Thalmann Financial Services Inc (CE) (LTSH)

20,25
0,00
(0,00%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.75-3.57142857143212120.2525820.4538835CS
4-0.02-0.098667982239820.272120.23453620.24605796CS
120.42.0151133501319.852116.6265720.18244014CS
260.73.5805626598519.552116.6264319.94407995CS
521.5818.752116.6251519.73469067CS
1562.514.084507042317.752110217918.47965068CS
2604.4828.408370323415.7724.087.5357218.66291466CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174198768020.2500.0020.2520.2520.25220
174190128020.2500.0020.2520.2520.250
174181488020.2500.0020.2520.2520.250
174172848020.25-0.75-3.5720.2520.2520.25375
17416452002100.002121210
1741386000210.753.70212121140
174130014020.2500.0020.2520.2520.254500
174121344020.2500.0020.2520.2520.251600
174112680020.2500.0020.2520.2520.25200
174104076020.250.020.1020.2520.2520.25400
174078174020.2300.0020.2320.2320.230
174069534020.23-0.02-0.1020.2520.2520.2335000
174060840020.25-0.1-0.4920.3520.3520.253300
174052248020.3500.0020.3520.3520.351000
174043560020.350.080.3920.2520.3520.252883
174017640020.270.271.3520.2720.2720.27500
17400901202000.002020200
17400037202000.002020200
17399173202000.002020200
17395717202000.002020200
17394853202000.00202020335
17393993402000.002020200
173931294020-0.25-1.2320.2520.25202860
173922600020.2500.0020.2520.2520.25940
173896734020.2500.0020.2520.2520.250
173888094020.2500.0020.2520.2520.250
173879454020.2500.0020.2520.2520.250
173870814020.2500.0020.2520.2520.250
173862174020.2500.0020.2520.2520.253300
173836248020.2500.0020.2520.2520.250
173827608020.2500.0020.2520.2520.251144
173818974020.2500.0020.2520.2520.25600
173810328020.2500.0020.2520.2520.250
173801688020.2500.0020.2520.2520.250
173775768020.2500.0020.2520.2520.250
173767128020.2500.0020.2520.2520.250
173758488020.2500.0020.2520.2520.250
173749848020.2500.0020.2520.2520.250
173715288020.250.251.252020.25202222
17370661202000.002020200
1736979720200.020.10202020710
173689332019.9800.0019.9819.9819.980
173680692019.9800.0019.9819.9819.980
173654772019.98-0.01-0.0519.9819.9819.98165
173637534019.99-0.01-0.0519.9919.9919.99100
17362887602000.002020200
17362023602000.002020201650
17359431602000.002020200
17358567602000.002020200
1735683960203.420.482020202793
173559774016.6-3.25-16.3719.8519.8516.6421
173533740019.8500.0019.8519.8519.850
173525100019.8500.0019.8519.8519.850
173507820019.8500.0019.8519.8519.85140
173499240019.8500.0019.8519.8519.850
173473320019.850.351.7919.8519.8519.851800
173464734019.500.0019.519.519.50
173456094019.500.0019.519.519.50
173447454019.500.0019.519.519.50
173438814019.5-0.2-1.0219.6519.6519.51350

Dernières Valeurs Consultées

Delayed Upgrade Clock