Premium
Leviathan Gold Ltd (QB) (LVXFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0082 | -21.5789473684 | 0.038 | 0.0409 | 0.029 | 799 | 0.03700306 | CS |
| 12 | -0.03035 | -50.4571903574 | 0.06015 | 0.06605 | 0.029 | 929 | 0.0503843 | CS |
| 26 | -0.0702 | -70.2 | 0.1 | 0.10624 | 0.029 | 1279 | 0.0644774 | CS |
| 52 | -0.0486 | -61.9897959184 | 0.0784 | 0.15 | 0.029 | 3098 | 0.08547306 | CS |
| 156 | -0.4742 | -94.0873015873 | 0.504 | 0.65 | 0.029 | 9456 | 0.17193432 | CS |
| 260 | -1.5702 | -98.1375 | 1.6 | 3.25 | 0.029 | 9939 | 0.48955594 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736375160 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736288760 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736202360 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735943160 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735856760 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1735683960 | 0.0298 | -0.00481 | -13.90 | 0.038 | 0.038 | 0.0298 | 580 |
| 1735597740 | 0.03461 | -0.00247 | -6.66 | 0.029 | 0.03461 | 0.029 | 1885 |
| 1735338000 | 0.03708 | -0.00217 | -5.53 | 0.0392 | 0.0392 | 0.03708 | 728 |
| 1735252020 | 0.03925 | 0.0009 | 2.35 | 0.03925 | 0.03925 | 0.03925 | 400 |
| 1735078800 | 0.03835 | 0 | 0.00 | 0.03835 | 0.03835 | 0.03835 | 0 |
| 1734992400 | 0.03835 | 0 | 0.00 | 0.03835 | 0.03835 | 0.03835 | 0 |
| 1734733200 | 0.03835 | -0.00155 | -3.88 | 0.03835 | 0.03835 | 0.03835 | 287 |
| 1734646800 | 0.0399 | -0.001 | -2.44 | 0.0399 | 0.0399 | 0.0399 | 2000 |
| 1734560760 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1734474360 | 0.0409 | 0.0029 | 7.63 | 0.0409 | 0.0409 | 0.0409 | 360 |
| 1734388140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 151 |
| 1734128880 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734042480 | 0.038 | -0.012 | -24.00 | 0.038 | 0.038 | 0.038 | 240 |
| 1733955900 | 0.05 | 0.0021 | 4.38 | 0.0429999 | 0.05 | 0.0429999 | 700 |
| 1733869200 | 0.0479 | -0.0016 | -3.23 | 0.0479 | 0.0479 | 0.0479 | 437 |
| 1733782800 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 111 |
| 1733523600 | 0.0495 | 0.0055 | 12.50 | 0.0495 | 0.0495 | 0.0495 | 197 |
| 1733437380 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733350980 | 0.044 | -0.011 | -20.00 | 0.044 | 0.044 | 0.044 | 105 |
| 1733264580 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733178180 | 0.055 | -0.0015 | -2.65 | 0.055 | 0.055 | 0.055 | 8160 |
| 1732918200 | 0.0565 | 0.0022 | 4.05 | 0.055 | 0.0565 | 0.055 | 1400 |
| 1732746540 | 0.0543 | -0.000175 | -0.32 | 0.0543 | 0.0543 | 0.0543 | 1625 |
| 1732660140 | 0.054475 | 0.004475 | 8.95 | 0.0569 | 0.0569 | 0.054475 | 1380 |
| 1732573200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732314000 | 0.05 | -0.00225 | -4.31 | 0.05 | 0.05 | 0.05 | 400 |
| 1732227900 | 0.05225 | 0.00225 | 4.50 | 0.0507 | 0.05225 | 0.0507 | 817 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | -0.0064 | -11.35 | 0.05 | 0.05 | 0.05 | 1052 |
| 1731968760 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1731709560 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1731623160 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1731536760 | 0.0564 | -0.00965 | -14.61 | 0.0564 | 0.0564 | 0.0564 | 287 |
| 1731450000 | 0.06605 | 0 | 0.00 | 0.06605 | 0.06605 | 0.06605 | 0 |
| 1731363600 | 0.06605 | 0.01065 | 19.22 | 0.06605 | 0.06605 | 0.06605 | 326 |
| 1731104400 | 0.0554 | 0.0062 | 12.60 | 0.0554 | 0.0554 | 0.0554 | 480 |
| 1731018480 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1730932080 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1730845680 | 0.0492 | -0.0034 | -6.46 | 0.0492 | 0.0492 | 0.0492 | 149 |
| 1730759160 | 0.0526 | 0.0001 | 0.19 | 0.0378 | 0.0526 | 0.0378 | 309 |
| 1730496480 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730410080 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730323680 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730237280 | 0.0525 | -0.00535 | -9.25 | 0.0525 | 0.0525 | 0.0525 | 654 |
| 1730150700 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1729891500 | 0.05785 | 0.00785 | 15.70 | 0.05785 | 0.05785 | 0.05785 | 150 |
| 1729804800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729718400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729632000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729545600 | 0.05 | -0.01015 | -16.87 | 0.05 | 0.05 | 0.05 | 509 |
| 1729286400 | 0.06015 | 0.01015 | 20.30 | 0.06015 | 0.06015 | 0.06015 | 2000 |
| 1729200300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729113900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729027500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728941100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
