Premium
Sienna Senior Living Inc (PK) (LWSCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.44379276637 | 10.23 | 10.48 | 10.22 | 1275 | 10.23822774 | CS |
| 4 | -0.34 | -3.14232902033 | 10.82 | 10.88 | 10.146 | 1776 | 10.58791542 | CS |
| 12 | -1.78 | -14.5187601958 | 12.26 | 12.295 | 10.146 | 1495 | 11.31787447 | CS |
| 26 | -0.374 | -3.44573429151 | 10.854 | 12.6 | 10.146 | 2338 | 11.57798094 | CS |
| 52 | 1.47 | 16.3152053274 | 9.01 | 12.6 | 8.73 | 1614 | 10.97678369 | CS |
| 156 | -1.28 | -10.8843537415 | 11.76 | 12.6 | 7.15 | 1874 | 9.45658395 | CS |
| 260 | -4.28 | -28.9972899729 | 14.76 | 14.76 | 6.34 | 2673 | 10.1294021 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 10.48 | 0.22 | 2.17 | 10.48 | 10.48 | 10.48 | 123 |
| 1737152520 | 10.2575 | 0 | 0.00 | 10.2575 | 10.2575 | 10.2575 | 0 |
| 1737066120 | 10.2575 | 0 | 0.00 | 10.2575 | 10.2575 | 10.2575 | 0 |
| 1736979720 | 10.2575 | 0.04 | 0.37 | 10.2575 | 10.2575 | 10.2575 | 1239 |
| 1736893380 | 10.22 | 0.07 | 0.73 | 10.23 | 10.23 | 10.22 | 1310 |
| 1736806800 | 10.146 | -0.06 | -0.63 | 10.18 | 10.18 | 10.146 | 1115 |
| 1736547720 | 10.21 | -0.62 | -5.71 | 10.3 | 10.3 | 10.21 | 832 |
| 1736375100 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1736288700 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1736202300 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1735943100 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1735856700 | 10.828 | -0.05 | -0.43 | 10.828 | 10.828 | 10.828 | 1500 |
| 1735683960 | 10.875 | -0.16 | -1.45 | 10.82 | 10.88 | 10.82 | 4662 |
| 1735597200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735338000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735251600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735078800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1734992400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1734733200 | 11.035 | 0.01 | 0.11 | 11.035 | 11.035 | 11.035 | 1028 |
| 1734647340 | 11.022472 | 0 | 0.00 | 11.022472 | 11.022472 | 11.022472 | 0 |
| 1734560940 | 11.022472 | -0.18 | -1.59 | 11.295 | 11.295 | 11.022472 | 5143 |
| 1734474540 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734388140 | 11.2 | -0.09 | -0.76 | 11.2 | 11.2 | 11.2 | 610 |
| 1734128940 | 11.2853 | -0.39 | -3.38 | 11.2923 | 11.2923 | 11.25 | 2081 |
| 1734042300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1733955900 | 11.68 | -0.3 | -2.46 | 11.68 | 11.68 | 11.68 | 125 |
| 1733869200 | 11.975 | 0 | 0.00 | 11.975 | 11.975 | 11.975 | 0 |
| 1733782800 | 11.975 | -0.23 | -1.84 | 12.2 | 12.2 | 11.975 | 860 |
| 1733523900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733437500 | 12.2 | 0.32 | 2.69 | 11.85 | 12.2 | 11.85 | 3584 |
| 1733350980 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1733264580 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1733178180 | 11.88 | -0.17 | -1.41 | 11.998 | 11.998 | 11.87 | 5124 |
| 1732919340 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1732746540 | 12.05 | -0.05 | -0.41 | 12.1 | 12.1 | 12.05 | 200 |
| 1732659600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732573200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732314000 | 12.1 | 0.1 | 0.80 | 12.1 | 12.1 | 12.1 | 436 |
| 1732227600 | 12.0045 | 0 | 0.00 | 12.0045 | 12.0045 | 12.0045 | 0 |
| 1732141200 | 12.0045 | 0 | 0.00 | 12.0045 | 12.0045 | 12.0045 | 0 |
| 1732054800 | 12.0045 | 0.2 | 1.71 | 11.7333 | 12.0045 | 11.7333 | 2171 |
| 1731968640 | 11.803 | 0.21 | 1.79 | 11.6 | 11.803 | 11.6 | 300 |
| 1731709260 | 11.595 | -0.12 | -0.98 | 11.595 | 11.595 | 11.595 | 146 |
| 1731622800 | 11.71 | -0.21 | -1.76 | 11.9 | 11.9 | 11.27 | 1492 |
| 1731536880 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1731450480 | 11.92 | -0.38 | -3.05 | 11.95 | 11.95 | 11.92 | 201 |
| 1731363600 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1731104400 | 12.295 | 0.04 | 0.29 | 12.295 | 12.295 | 12.295 | 106 |
| 1731018540 | 12.26 | -0.27 | -2.16 | 12.26 | 12.26 | 12.26 | 110 |
| 1730928480 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730842080 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730755680 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730496480 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730410080 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730323680 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730237280 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730150880 | 12.5308 | 0.03 | 0.22 | 12.5308 | 12.5308 | 12.5308 | 1000 |
| 1729891560 | 12.503 | 0 | 0.00 | 12.503 | 12.503 | 12.503 | 0 |
| 1729805160 | 12.503 | -0.05 | -0.37 | 12.503 | 12.503 | 12.503 | 4054 |
| 1729718940 | 12.55 | 0.02 | 0.16 | 12.55 | 12.55 | 12.55 | 1001 |
| 1729607400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
