Premium
Leroy Seafood Group Asa (PK) (LYSFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -1.0989010989 | 4.55 | 4.55 | 4.5 | 2650 | 4.54056604 | CS |
| 12 | 0.22 | 5.14018691589 | 4.28 | 4.55 | 4.21 | 1172 | 4.44250122 | CS |
| 26 | -0.035 | -0.77177508269 | 4.535 | 4.75 | 4.21 | 800 | 4.45390254 | CS |
| 52 | 0.05 | 1.12359550562 | 4.45 | 4.8 | 3.8637 | 1402 | 4.23217388 | CS |
| 156 | -3.77 | -45.5864570738 | 8.27 | 9.64 | 3.605 | 1307 | 4.83352269 | CS |
| 260 | -0.79 | -14.9338374291 | 5.29 | 9.9 | 3.605 | 1106 | 5.4771512 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741731600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741645200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741386000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741299600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741213200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741126800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741040400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740781200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740694800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740608400 | 4.5 | -0.05 | -1.10 | 4.5 | 4.5 | 4.5 | 1000 |
| 1740522120 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740435720 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740176520 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740090120 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740003720 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1739917320 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1739571720 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1739485320 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1739398920 | 4.55 | 0.23 | 5.32 | 4.55 | 4.55 | 4.55 | 4300 |
| 1739312760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739226360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738967160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738880760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738794360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738707960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738621560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738362360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738275960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738189560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738103160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738016760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737757560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737671160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737584760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737498360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737152760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737066360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736979960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736893560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736807160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736547960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736375160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736288760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736202360 | 4.32 | 0.06 | 1.41 | 4.32 | 4.32 | 4.32 | 154 |
| 1735942980 | 4.26 | 0.03 | 0.71 | 4.26 | 4.26 | 4.26 | 2000 |
| 1735856700 | 4.23 | -0.16 | -3.64 | 4.22 | 4.26 | 4.21 | 500 |
| 1735683000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735596600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735337400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735251000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735078200 | 4.39 | 0.11 | 2.57 | 4.39 | 4.39 | 4.39 | 100 |
| 1734992400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1734733200 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1734646800 | 4.28 | -0.33 | -7.16 | 4.28 | 4.28 | 4.28 | 150 |
| 1734528600 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1734442200 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1734355800 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1734096600 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
