Hot Features
Lonza Group AG, together with its subsidiaries, operates as a contract development and manufacturing organization for pharma and biotech companies in Europe, North and Central America, Latin America, Asia, Australia, New Zealand, and internationally. It operates through Integrated Biologics; Advance... Lonza Group AG, together with its subsidiaries, operates as a contract development and manufacturing organization for pharma and biotech companies in Europe, North and Central America, Latin America, Asia, Australia, New Zealand, and internationally. It operates through Integrated Biologics; Advanced Synthesis; and Specialized Modalities segments. The Integrated Biologics segment offers CDMO biologics services from clinical development, drug substance, and drug product manufacturing; and operates mammalian and drug product platforms. Its Advanced Synthesis segment manufactures antibody-drug conjugates (ADCs) and other bioconjugates, small molecules, and highly potent active pharmaceutical ingredients; and operates small molecules and bioconjugates platforms. The Specialized Modalities segment operates various technologies, such as spanning cell & gene, microbial, bioscience, and mRNA. Lonza Group AG was incorporated in 1897 and is headquartered in Basel, Switzerland. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.265 | -0.82182158745 | 640.65 | 666.465 | 588.14 | 200 | 622.944 | CS |
| 4 | 16.765 | 2.71006433675 | 618.62 | 667.285 | 588.14 | 337 | 623.30835364 | CS |
| 12 | 5.49 | 0.871573833734 | 629.895 | 715 | 573.45 | 308 | 629.6368 | CS |
| 26 | -27.15 | -4.09789671489 | 662.535 | 753.324 | 565.137 | 556 | 673.92288532 | CS |
| 52 | -83.515 | -11.6170538322 | 718.9 | 755.955 | 565.137 | 346 | 677.12678995 | CS |
| 156 | 35.275 | 5.87808901701 | 600.11 | 755.955 | 336.03 | 443 | 540.95211711 | CS |
| 260 | -90.49 | -12.4663337351 | 725.875 | 852.25 | 336.03 | 406 | 559.19442526 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.