ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Lonza Group AG (PK)

Lonza Group AG (PK) (LZAGY)

66,21
-1,25
(-1,85%)
Fermé 08 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.594.0710468406263.6268.2963.387465064.75398673DR
45.659.3295904887760.5668.2958.649896062.33991208DR
126.9111.65261382859.368.2957.048669860.23951817DR
261.11.689448625465.1168.2957.046044961.45283565DR
5215.7131.108910891150.568.2949.426078558.72962515DR
156-1.27-1.882039122767.4873.52534.1911670151.6848174DR
26024.8860.19840309741.3386.3132.0910611955.18807075DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173896716066.209999-1.25-1.8566.7866.9766.1128220
173888040067.46-0.74-1.0967.6667.867.3428652
173879400068.21.261.8867.61568.2967.57741773
173870808066.941.532.3467.2667.2766.48999933104
173862174065.4123.1565.012565.62999965.012534327
173836200063.41-1.89-2.8963.6264.12563.38235395
173827608065.31.682.6465.0665.63564.7936832
173818974063.62-2.35-3.5663.092564.1862.0432500
173810328065.970.861.3266.31999966.31999965.52549946139
173801682065.11-0.05-0.0865.24465.547564.87145435
173775744065.160.71.0964.6965.3364.6964802
173767122064.4599990.560.8864.4464.45999963.9226730
173758464063.90.811.2863.5364.09999963.538383
173749854063.0942.383.9362.3863.1362.31112212
173715288060.710.711.1860.6460.9160.465632489
1737066420600.480.8159.5660.3559.41126062
173697972059.520.661.1259.7659.959.3694677
173689338058.8625-0.71-1.1958.81559.0458.6446645
173680680059.57-0.89-1.4658.9459.5758.9361827
173654772060.455-0.88-1.4360.5660.6260.1442252
173637534061.330.430.7160.7561.3360.7531594
173628894060.91.372.3061.230161.4360.537994
173620236059.530.641.0959.3660.0859.2557329
173594298058.890.210.3658.6858.9658.5347769
173585670058.68-0.1-0.1758.9658.9658.19430030
173568396058.78-0.54-0.9159.2759.2958.5936942
173559774059.32-0.21-0.3558.659.3858.4138573
173533800059.53-0.46-0.7659.5559.7659.31142637
173525202059.9860.360.6058.5360.0458.5322978
173507820059.630.230.3958.22560.0657.0423588
173499240059.40.060.1059.41559.5458.5756385
173473320059.340.781.3458.752559.7458.62746242
173464680058.556-0.5-0.8458.9158.95558.5175625
173456094059.053-1.36-2.2560.4960.8259.01357093
173447436060.41-0.43-0.7160.6560.829960.3130061
173438814060.841.22.0160.3961.1560.3959836
173412894059.64-1.45-2.3760.247560.247559.535027
173404248061.092.113.5861.9362.0261.0926841
173395590058.9800.0159.0459.482558.7124121
173386920058.9750.180.3059.659.682558.70831536
173378280058.8-0.44-0.7459.0459.43558.6932357
173352360059.240.390.6659.23559.6359.1637227
173343750058.85-0.81-1.3658.9359.22158.6930080
173335098059.660.61.0259.0359.8758.93531111
173326470059.06-0.53-0.8958.8559.2958.4656468
173317818059.59-0.29-0.4859.1659.758.9874177
173291820059.881.392.3858.9459.8858.9215199
173274654058.49-1.27-2.1360.6260.6957.6927465
173266014059.760.430.7259.9759.9759.631309
173257356059.330.951.6359.3559.60558.99117296
173231400058.38-0.28-0.4858.5458.958.1748322236
173222790058.660.070.1258.6859.1858.56975651
173214174058.590.270.4658.558.6558.1833106
173205480058.321.041.8258.08558.3957.769853261
173196864057.28-0.25-0.4357.1657.63657.16108889
173170926057.53-4.74-7.6159.359.357.4575130145
173162280062.27-0.62-0.9962.7163.1362.2723028
173153676062.89-0.42-0.6663.0363.1462.5762200
173145048063.310.620.9964.2364.3663.0426569
173136360062.69-0.2-0.3263.0463.0462.5233589
173110440062.890.170.2763.0463.0662.5229145

Dernières Valeurs Consultées

Delayed Upgrade Clock