Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.788436268068 | 7.61 | 8 | 7.22 | 47338 | 7.51404348 | DR |
| 4 | 0.1 | 1.34228187919 | 7.45 | 8 | 6.85 | 20813 | 7.44439728 | DR |
| 12 | 0.27 | 3.70879120879 | 7.28 | 8.37 | 6.85 | 17127 | 7.50784655 | DR |
| 26 | -1.4245 | -15.8727505711 | 8.9745 | 12.65 | 6.794 | 31754 | 7.84890934 | DR |
| 52 | -4.65 | -38.1147540984 | 12.2 | 13.8 | 6.794 | 37547 | 9.64780326 | DR |
| 156 | -2.13 | -22.0041322314 | 9.68 | 16.32 | 6.794 | 30153 | 10.57906694 | DR |
| 260 | -2.76 | -26.7701260912 | 10.31 | 20.7399 | 4.02 | 33308 | 9.68410097 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 7.55 | 0.09 | 1.21 | 7.47 | 7.55 | 7.47 | 4798 |
| 1732227900 | 7.46 | -0.01 | -0.13 | 7.28 | 7.485 | 7.23 | 14562 |
| 1732141740 | 7.47 | -0.06 | -0.80 | 7.68 | 7.68 | 7.47 | 1913 |
| 1732054800 | 7.53 | 0.02 | 0.27 | 7.57 | 7.57 | 7.46 | 78193 |
| 1731968640 | 7.51 | -0.09 | -1.18 | 7.22 | 7.64 | 7.22 | 139826 |
| 1731709260 | 7.6 | -0.09 | -1.11 | 7.61 | 8 | 7.6 | 2198 |
| 1731622800 | 7.685 | -0.04 | -0.45 | 7.76 | 7.78 | 7.685 | 13748 |
| 1731536760 | 7.72 | -0.06 | -0.77 | 7.62 | 7.74 | 7.6 | 15937 |
| 1731450480 | 7.78 | 0.5 | 6.90 | 7.83 | 7.835 | 7.78 | 12287 |
| 1731363600 | 7.278 | 0.29 | 4.12 | 7.14 | 7.33 | 7.14 | 10509 |
| 1731104400 | 6.99 | 0.14 | 2.04 | 7.055 | 7.14 | 6.976 | 9342 |
| 1731018540 | 6.85 | -0.58 | -7.81 | 7.48 | 7.48 | 6.85 | 6284 |
| 1730931600 | 7.43 | 0.14 | 1.92 | 7.16 | 7.53 | 7.16 | 7099 |
| 1730845680 | 7.29 | 0.08 | 1.11 | 7.21 | 7.35 | 7.2 | 25885 |
| 1730759160 | 7.21 | 0.31 | 4.49 | 7.3 | 7.3 | 7.21 | 40765 |
| 1730496420 | 6.9 | -0.32 | -4.43 | 7.13 | 7.13 | 6.9 | 3551 |
| 1730409780 | 7.22 | -0.16 | -2.17 | 7.24 | 7.2547 | 7.213 | 4238 |
| 1730323500 | 7.38 | 0.08 | 1.11 | 7.25 | 7.38 | 7.25 | 9968 |
| 1730237280 | 7.299 | -0.09 | -1.23 | 7.39 | 7.39 | 7.299 | 3747 |
| 1730150880 | 7.39 | -0.06 | -0.81 | 7.405 | 7.48 | 7.39 | 15758 |
| 1729891500 | 7.45 | -0.12 | -1.52 | 7.45 | 7.45 | 7.45 | 455 |
| 1729805160 | 7.565 | 0.13 | 1.75 | 7.415 | 7.565 | 7.4101 | 16574 |
| 1729718940 | 7.435 | -0.01 | -0.07 | 7.46 | 7.46 | 7.33 | 18968 |
| 1729632300 | 7.44 | -0.03 | -0.33 | 7.41 | 7.4475 | 7.41 | 12188 |
| 1729545600 | 7.465 | -0.48 | -5.98 | 7.5 | 7.51 | 7.465 | 1568 |
| 1729286400 | 7.94 | 0.41 | 5.44 | 7.47 | 7.94 | 7.34 | 16280 |
| 1729200000 | 7.53 | -0.12 | -1.57 | 7.4 | 7.544 | 7.4 | 26560 |
| 1729113960 | 7.65 | 0.15 | 2.00 | 7.5 | 7.65 | 7.485 | 4481 |
| 1729027680 | 7.5 | -0.08 | -1.06 | 7.52 | 7.55 | 7.45 | 19822 |
| 1728941220 | 7.58 | -0.04 | -0.46 | 7.36 | 7.625 | 7.13 | 10717 |
| 1728681900 | 7.615 | 0.28 | 3.82 | 7.265 | 7.615 | 7.265 | 14430 |
| 1728595560 | 7.335 | -0.27 | -3.49 | 7.1 | 7.43 | 7.1 | 10820 |
| 1728508800 | 7.6 | -0.09 | -1.17 | 7.54 | 7.6 | 7.38 | 4159 |
| 1728422580 | 7.69 | 0.48 | 6.66 | 7.555 | 7.77 | 7.48 | 14275 |
| 1728336000 | 7.21 | -0.42 | -5.44 | 7.56 | 7.62 | 7.21 | 3279 |
| 1728077220 | 7.625 | 0.09 | 1.15 | 7.55 | 7.69 | 7.43 | 11460 |
| 1727990760 | 7.538 | -0.09 | -1.21 | 7.21 | 8 | 7.07 | 7090 |
| 1727904000 | 7.63 | 0.05 | 0.73 | 7.55 | 8.1199999 | 7.55 | 16845 |
| 1727818140 | 7.575 | 0.04 | 0.46 | 7.27 | 8.1737 | 7.17 | 13767 |
| 1727731380 | 7.54 | 0.1 | 1.34 | 7.41 | 7.73 | 7.41 | 12339 |
| 1727472000 | 7.44 | -0.35 | -4.49 | 7.45 | 7.61 | 7.27 | 4928 |
| 1727386200 | 7.79 | 0.25 | 3.25 | 7.19 | 7.8 | 7.19 | 6682 |
| 1727299200 | 7.545 | -0.31 | -3.89 | 8.24 | 8.24 | 7.36 | 6889 |
| 1727212800 | 7.85 | 0.12 | 1.55 | 7.85 | 7.925 | 7.71 | 5546 |
| 1727126940 | 7.73 | -0.15 | -1.90 | 7.61 | 7.73 | 7.595 | 9664 |
| 1726867200 | 7.88 | -0.26 | -3.19 | 7.767 | 7.88 | 7.74 | 2278 |
| 1726781220 | 8.14 | 0.12 | 1.50 | 8.28 | 8.28 | 8.125 | 4765 |
| 1726694460 | 8.02 | -0.04 | -0.50 | 8.22 | 8.3699999 | 8.02 | 13989 |
| 1726608240 | 8.06 | 0.19 | 2.41 | 7.9672 | 8.06 | 7.936 | 8320 |
| 1726521720 | 7.87 | 0.22 | 2.88 | 7.95 | 8.01 | 7.87 | 3437 |
| 1726262940 | 7.65 | 0.16 | 2.14 | 7.78 | 7.88 | 7.65 | 52208 |
| 1726176540 | 7.49 | 0.04 | 0.54 | 7.4505 | 7.49 | 7.37 | 7446 |
| 1726090140 | 7.45 | 0.02 | 0.27 | 7.38 | 7.49 | 7.38 | 5882 |
| 1726003500 | 7.43 | 0 | 0.03 | 7.39 | 7.43 | 7.356 | 3677 |
| 1725917160 | 7.428 | -0.02 | -0.30 | 7.4 | 7.465 | 7.37 | 148226 |
| 1725658020 | 7.45 | -0.09 | -1.18 | 7.6 | 7.6 | 7.45 | 4036 |
| 1725571440 | 7.539 | 0.15 | 2.02 | 7.46 | 7.56 | 7.39 | 19913 |
| 1725485040 | 7.39 | 0.39 | 5.57 | 7.26 | 7.5 | 7.26 | 34026 |
| 1725398880 | 7 | -0.84 | -10.71 | 7.39 | 7.39 | 7 | 8584 |
| 1725053340 | 7.84 | 0.47 | 6.38 | 7.28 | 7.84 | 7.2 | 8082 |
| 1724966400 | 7.37 | -0.23 | -3.03 | 7.41 | 7.43 | 7.37 | 3466 |
| 1724880360 | 7.6 | 0.11 | 1.47 | 7.67 | 7.67 | 7.6 | 4054 |
| 1724794080 | 7.49 | -0.15 | -1.96 | 7.39 | 7.65 | 7.39 | 3651 |
| 1724707740 | 7.64 | 0.16 | 2.14 | 7.59 | 7.79 | 7.26 | 8053 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
