Premium
Mortgage Advice Bureau Holdings Ltd (PK) (MABHF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.65 | 8.65 | 8.65 | 877 | 8.65 | CS |
| 26 | -2.15 | -19.9074074074 | 10.8 | 10.8 | 8.65 | 292 | 8.65 | CS |
| 52 | -2.15 | -19.9074074074 | 10.8 | 10.8 | 8.65 | 251 | 9.725 | CS |
| 156 | -2.15 | -19.9074074074 | 10.8 | 10.8 | 8.65 | 251 | 9.725 | CS |
| 260 | -2.15 | -19.9074074074 | 10.8 | 10.8 | 8.65 | 251 | 9.725 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1735078800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1734992400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1734733200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1734646800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1734560400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1734474000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1734387600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1734128400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1734042000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1733955600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1733869200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1733782800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1733523600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1733437200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1733350800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1733264400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1733178000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732918800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732746000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732659600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732573200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732314000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732227600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732141200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732054800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731968400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731709200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731622800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731536400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731450000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731363600 | 8.65 | -2.15 | -19.91 | 8.65 | 8.65 | 8.65 | 877 |
| 1731101400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731015000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730928600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730842200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730755800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730496600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730410200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730323800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730237400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730151000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729891800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729805400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729719000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729632600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729546200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729287000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729200600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729114200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729027800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728941400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728682200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728595800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728509400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728423000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728336600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728077400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727991000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727904600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727818200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727731800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727472600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
