Premium
Mader Group Ltd (PK) (MADGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.242 | 7.26726726727 | 3.33 | 3.572 | 3.33 | 1447 | 3.34748387 | CS |
| 26 | -0.618 | -14.7494033413 | 4.19 | 4.38 | 3.33 | 1644 | 3.45421014 | CS |
| 52 | -1.288 | -26.5020576132 | 4.86 | 5.02 | 3.33 | 880 | 3.65231312 | CS |
| 156 | 0.972 | 37.3846153846 | 2.6 | 5.35 | 2.6 | 1931 | 3.69395915 | CS |
| 260 | 0.972 | 37.3846153846 | 2.6 | 5.35 | 2.6 | 1931 | 3.69395915 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1734384480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1734125280 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1734038880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1733952480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1733866080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1733779680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1733520480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1733434080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1733347680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1733261280 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1733174880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1732915680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1732742880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1732656480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1732570080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1732310880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1732224480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1732138080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1732051680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1731965280 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1731706080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1731619680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1731533280 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1731446880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1731360480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1731101280 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1731014880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1730928480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1730842080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1730755680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1730496480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1730410080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1730323680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1730237280 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1730150880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1729891680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1729805280 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1729718880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1729632480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1729546080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1729286880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1729200480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1729114080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1729027680 | 3.572 | 0.23 | 6.95 | 3.572 | 3.572 | 3.572 | 140 |
| 1728940980 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728681780 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728595380 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728508980 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728422580 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728336180 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728076980 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1727990580 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1727904180 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1727817780 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1727731380 | 3.34 | 0.01 | 0.30 | 3.34 | 3.34 | 3.34 | 4200 |
| 1727472600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1727386200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1727274600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1727188200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1727101800 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1726842600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1726756200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1726669800 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
