Premium
Manila Electric Company (PK) (MAEOY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.578 | 3.7797541198 | 15.292 | 21.78 | 15.292 | 3924 | 16.36018747 | DR |
| 26 | -1.708 | -9.71669131869 | 17.578 | 21.78 | 15.292 | 3104 | 16.38062963 | DR |
| 52 | 2.35 | 17.3816568047 | 13.52 | 21.78 | 12.88 | 4463 | 14.357434 | DR |
| 156 | 1.46 | 10.1318528799 | 14.41 | 21.78 | 9.444 | 1961 | 14.10903533 | DR |
| 260 | 5.79 | 57.4404761905 | 10.08 | 21.78 | 9.444 | 1300 | 13.51907659 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040580 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1740781380 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1740694980 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1740608580 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1740522180 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1740435780 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1740176580 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1740090180 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1740003780 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1739917380 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1739571780 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1739485380 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1739398980 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1739312580 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1739226180 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1738966980 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1738880580 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1738794180 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1738707780 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1738621380 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1738362180 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1738275780 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1738189380 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1738102980 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1738016580 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1737757380 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1737670980 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1737584580 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1737498180 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1737152580 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1737066180 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1736979780 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1736893380 | 16.12 | 0.25 | 1.58 | 16.12 | 16.12 | 16.12 | 5624 |
| 1736806920 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1736547720 | 15.87 | -5.91 | -27.13 | 15.87 | 15.87 | 15.87 | 7452 |
| 1736375340 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1736288940 | 21.78 | 5.43 | 33.21 | 21.78 | 21.78 | 21.78 | 500 |
| 1736202300 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1735943100 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1735856700 | 16.35 | -0.1 | -0.61 | 16.35 | 16.35 | 16.35 | 668 |
| 1735683960 | 16.45 | -2.12 | -11.44 | 17.45 | 17.45 | 16.45 | 12014 |
| 1735597620 | 18.574 | 0 | 0.00 | 18.574 | 18.574 | 18.574 | 0 |
| 1735338420 | 18.574 | 0 | 0.00 | 18.574 | 18.574 | 18.574 | 0 |
| 1735252020 | 18.574 | 3.28 | 21.46 | 18.574 | 18.574 | 18.574 | 767 |
| 1735078800 | 15.292 | 0 | 0.00 | 15.292 | 15.292 | 15.292 | 0 |
| 1734992400 | 15.292 | 0 | 0.00 | 15.292 | 15.292 | 15.292 | 0 |
| 1734733200 | 15.292 | 0 | 0.00 | 15.292 | 15.292 | 15.292 | 0 |
| 1734646800 | 15.292 | 0 | 0.00 | 15.292 | 15.292 | 15.292 | 0 |
| 1734560400 | 15.292 | 0 | 0.00 | 15.292 | 15.292 | 15.292 | 0 |
| 1734474000 | 15.292 | 0 | 0.00 | 15.292 | 15.292 | 15.292 | 0 |
| 1734387600 | 15.292 | 0 | 0.00 | 15.292 | 15.292 | 15.292 | 0 |
| 1734128400 | 15.292 | 0 | 0.00 | 15.292 | 15.292 | 15.292 | 0 |
| 1734042000 | 15.292 | 0 | 0.00 | 15.292 | 15.292 | 15.292 | 0 |
| 1733955600 | 15.292 | 0 | 0.00 | 15.292 | 15.292 | 15.292 | 0 |
| 1733869200 | 15.292 | -2.29 | -13.00 | 15.292 | 15.292 | 15.292 | 446 |
| 1733754600 | 17.578 | 0 | 0.00 | 17.578 | 17.578 | 17.578 | 0 |
| 1733495400 | 17.578 | 0 | 0.00 | 17.578 | 17.578 | 17.578 | 0 |
| 1733409000 | 17.578 | 0 | 0.00 | 17.578 | 17.578 | 17.578 | 0 |
| 1733322600 | 17.578 | 0 | 0.00 | 17.578 | 17.578 | 17.578 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
