Premium
Medipal Holdings Corp (PK) (MAHLY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.025 | 14.025 | 14.025 | 147 | 14.025 | DR |
| 4 | -1.575 | -10.0961538462 | 15.6 | 16 | 14.025 | 732 | 14.98149681 | DR |
| 12 | -1.725 | -10.9523809524 | 15.75 | 16.075 | 14.025 | 676 | 15.18545906 | DR |
| 26 | -4.375 | -23.777173913 | 18.4 | 19.0675 | 14.025 | 563 | 15.62923141 | DR |
| 52 | -1.505 | -9.69092079845 | 15.53 | 19.0675 | 14.025 | 542 | 15.57847275 | DR |
| 156 | -4.585 | -24.6372917786 | 18.61 | 19.0675 | 12.06 | 926 | 14.86883397 | DR |
| 260 | -8.035 | -36.4233907525 | 22.06 | 22.06 | 12.06 | 879 | 17.2230631 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312760 | 14.025 | 0 | 0.00 | 14.025 | 14.025 | 14.025 | 0 |
| 1739226360 | 14.025 | 0 | 0.00 | 14.025 | 14.025 | 14.025 | 0 |
| 1738967160 | 14.025 | -0.63 | -4.27 | 14.025 | 14.025 | 14.025 | 147 |
| 1738880940 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1738794540 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1738708140 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1738621740 | 14.65 | -1.35 | -8.44 | 14.65 | 14.65 | 14.65 | 431 |
| 1738362480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738276080 | 16 | 1.45 | 9.97 | 16 | 16 | 16 | 326 |
| 1738189680 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1738103280 | 14.55 | -0.85 | -5.52 | 14.55 | 14.55 | 14.55 | 401 |
| 1738016820 | 15.4 | 0.63 | 4.23 | 15.4 | 15.4 | 15.4 | 231 |
| 1737757440 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1737671040 | 14.775 | 0 | 0.00 | 14.775 | 14.775 | 14.775 | 0 |
| 1737584640 | 14.775 | -0.73 | -4.68 | 15.15 | 15.15 | 14.775 | 3438 |
| 1737498540 | 15.5 | 0.45 | 2.99 | 15.4 | 15.5 | 15.08 | 1057 |
| 1737152880 | 15.05 | -0.55 | -3.53 | 15.05 | 15.05 | 15.05 | 277 |
| 1737066120 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1736979720 | 15.6 | 1.01 | 6.92 | 15.6 | 15.6 | 15.6 | 276 |
| 1736893200 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736806800 | 14.59 | -1.49 | -9.24 | 14.9 | 14.9 | 14.59 | 303 |
| 1736548140 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1736375340 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1736288940 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1736202540 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735943340 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735856940 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735684140 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735597740 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735338540 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735252140 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735079340 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1734992940 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1734733740 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1734647340 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1734560940 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1734474540 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1734388140 | 16.075 | 0.48 | 3.04 | 16.075 | 16.075 | 16.075 | 1217 |
| 1734128700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734042300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733955900 | 15.6 | 0.65 | 4.35 | 15.65 | 15.65 | 15.4445 | 1016 |
| 1733869200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733782800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733523600 | 14.95 | -0.8 | -5.08 | 14.95 | 14.95 | 14.95 | 219 |
| 1733437380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1733350980 | 15.75 | -0.15 | -0.94 | 15.75 | 15.75 | 15.75 | 126 |
| 1733264460 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733178060 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732918860 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732746060 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732659660 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732573260 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732314060 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732227660 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732141260 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732054860 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731968460 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731709260 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 2160 |
| 1731594600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731508200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731421800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
