Premium
Marks and Spencer Group (QX) (MAKSF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0487 | -1.11441647597 | 4.37 | 4.37 | 4.09 | 54156 | 4.32714521 | CS |
| 4 | 0.4388 | 11.3019961365 | 3.8825 | 4.37 | 3.8825 | 27306 | 4.3242544 | CS |
| 12 | -0.1287 | -2.89213483146 | 4.45 | 5.0521 | 3.8 | 24298 | 4.77931031 | CS |
| 26 | 0.1261 | 3.00581617086 | 4.1952 | 5.3 | 3.8 | 10675 | 4.76804434 | CS |
| 52 | 1.2413 | 40.3019480519 | 3.08 | 5.3 | 2.86 | 7728 | 4.41917351 | CS |
| 156 | 1.8063 | 71.8210735586 | 2.515 | 5.3 | 1.02 | 6828 | 2.95010226 | CS |
| 260 | 2.0413 | 89.5307017544 | 2.28 | 5.3 | 0.86 | 17540 | 1.86882559 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 4.3213 | 0 | 0.00 | 4.3213 | 4.3213 | 4.3213 | 0 |
| 1739398920 | 4.3213 | -0.05 | -1.11 | 4.09 | 4.3257 | 4.09 | 95311 |
| 1739312940 | 4.37 | 0.48 | 12.34 | 4.37 | 4.37 | 4.37 | 13000 |
| 1739226540 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738967340 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738880940 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738794540 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738708140 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738621740 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738362540 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738276140 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738189740 | 3.89 | -0.11 | -2.75 | 3.89 | 3.89 | 3.89 | 161 |
| 1738103340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738016940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737757740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737671340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737584940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498540 | 4 | 0.2 | 5.26 | 3.8825 | 4 | 3.8825 | 750 |
| 1737152520 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737066120 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736979720 | 3.8 | -0.25 | -6.17 | 3.8 | 3.8 | 3.8 | 800 |
| 1736893380 | 4.05 | 0.23 | 5.88 | 4.2 | 4.2 | 4.05 | 993 |
| 1736806800 | 3.825 | -0.28 | -6.88 | 3.825 | 3.825 | 3.825 | 1405 |
| 1736547720 | 4.1077 | -0.51 | -11.08 | 4.1077 | 4.1077 | 4.1077 | 9187 |
| 1736375160 | 4.6195 | 0 | 0.00 | 4.6195 | 4.6195 | 4.6195 | 0 |
| 1736288760 | 4.6195 | 0 | 0.00 | 4.6195 | 4.6195 | 4.6195 | 0 |
| 1736202360 | 4.6195 | 0 | 0.00 | 4.6195 | 4.6195 | 4.6195 | 0 |
| 1735943160 | 4.6195 | 0 | 0.00 | 4.6195 | 4.6195 | 4.6195 | 0 |
| 1735856760 | 4.6195 | 0 | 0.00 | 4.6195 | 4.6195 | 4.6195 | 0 |
| 1735683960 | 4.6195 | 0.12 | 2.66 | 4.6195 | 4.6195 | 4.6195 | 800 |
| 1735597200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735338000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735251600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735078800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734992400 | 4.5 | -0.55 | -10.93 | 4.5 | 4.5 | 4.5 | 200 |
| 1734733500 | 5.0521 | 0 | 0.00 | 5.0521 | 5.0521 | 5.0521 | 0 |
| 1734647100 | 5.0521 | 0 | 0.00 | 5.0521 | 5.0521 | 5.0521 | 0 |
| 1734560700 | 5.0521 | 0 | 0.00 | 5.0521 | 5.0521 | 5.0521 | 0 |
| 1734474300 | 5.0521 | 0 | 0.00 | 5.0521 | 5.0521 | 5.0521 | 0 |
| 1734387900 | 5.0521 | 0 | 0.00 | 5.0521 | 5.0521 | 5.0521 | 0 |
| 1734128700 | 5.0521 | 0 | 0.00 | 5.0521 | 5.0521 | 5.0521 | 0 |
| 1734042300 | 5.0521 | 0 | 0.00 | 5.0521 | 5.0521 | 5.0521 | 0 |
| 1733955900 | 5.0521 | 0 | 0.00 | 5.0521 | 5.0521 | 5.0521 | 0 |
| 1733869500 | 5.0521 | 0 | 0.00 | 5.0521 | 5.0521 | 5.0521 | 0 |
| 1733783100 | 5.0521 | 0 | 0.00 | 5.0521 | 5.0521 | 5.0521 | 0 |
| 1733523900 | 5.0521 | 0 | 0.00 | 5.0521 | 5.0521 | 5.0521 | 0 |
| 1733437500 | 5.0521 | 0.3 | 6.36 | 5.0521 | 5.0521 | 5.0521 | 216589 |
| 1733351100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733264700 | 4.75 | 0.15 | 3.26 | 4.75 | 4.75 | 4.75 | 378 |
| 1733178540 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732919340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732746540 | 4.6 | 0.15 | 3.37 | 4.6 | 4.6 | 4.6 | 192 |
| 1732659600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732573200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732314000 | 4.45 | -0.4 | -8.25 | 4.45 | 4.45 | 4.45 | 405 |
| 1732227600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1732141200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1732054800 | 4.85 | 0.26 | 5.71 | 4.85 | 4.85 | 4.85 | 241 |
| 1731968760 | 4.588 | 0 | 0.00 | 4.588 | 4.588 | 4.588 | 0 |
| 1731709560 | 4.588 | 0 | 0.00 | 4.588 | 4.588 | 4.588 | 0 |
| 1731623160 | 4.588 | 0 | 0.00 | 4.588 | 4.588 | 4.588 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
