Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.04 | 12.5 | 15.35 | 12.5 | 3161 | 13.5523341 | CS |
| 4 | -1.77 | -12.2916666667 | 14.4 | 15.35 | 11.17 | 3234 | 12.71784461 | CS |
| 12 | 3.16 | 33.368532207 | 9.47 | 24.93 | 7.45 | 6941 | 14.75712804 | CS |
| 26 | -7.37 | -36.85 | 20 | 24.93 | 5.4427 | 4873 | 13.63547922 | CS |
| 52 | -4.45 | -26.0538641686 | 17.08 | 69.73 | 5.4427 | 5026 | 22.67306425 | CS |
| 156 | -1.37 | -9.78571428571 | 14 | 69.73 | 1.55 | 3231 | 18.14171888 | CS |
| 260 | -1.37 | -9.78571428571 | 14 | 69.73 | 1.55 | 3231 | 18.14171888 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 13 | -0.86 | -6.20 | 13.5 | 14 | 12.5 | 3705 |
| 1737498540 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 12.96 | 2227 |
| 1737152880 | 13.86 | 0.16 | 1.17 | 14 | 15.34 | 13.33 | 2314 |
| 1737066420 | 13.7 | 1.2 | 9.60 | 12.5 | 15.35 | 12.5 | 4397 |
| 1736979720 | 12.5 | 0.4 | 3.31 | 12.47 | 13.8 | 12.47 | 901 |
| 1736893380 | 12.1 | 0.32 | 2.73 | 12.03 | 12.5 | 12.02 | 2979 |
| 1736806800 | 11.7788 | -0.33 | -2.69 | 12.5 | 12.5 | 11.55 | 1107 |
| 1736547720 | 12.1048 | 0.2 | 1.72 | 11.63 | 12.51 | 11.63 | 1443 |
| 1736375340 | 11.9 | -1.31 | -9.88 | 13 | 13 | 11.17 | 5801 |
| 1736288940 | 13.205 | 1.21 | 10.04 | 14.5 | 14.5 | 13.205 | 3575 |
| 1736202360 | 12 | -1.9 | -13.67 | 13.9 | 14.5 | 12 | 1566 |
| 1735942980 | 13.9 | 1.9 | 15.83 | 12 | 14.59 | 12 | 3409 |
| 1735856700 | 12 | -0.01 | -0.08 | 12.09 | 13.7 | 11.63 | 4136 |
| 1735683960 | 12.01 | 0.01 | 0.08 | 11.5 | 13.38 | 11.5 | 2229 |
| 1735597740 | 12 | -0.5 | -4.00 | 12.11 | 13.37 | 12 | 2674 |
| 1735338000 | 12.5 | -0.61 | -4.65 | 14 | 14 | 11.8 | 8088 |
| 1735252020 | 13.11 | -1.39 | -9.59 | 14.4 | 14.4 | 13.05 | 4426 |
| 1735078200 | 14.5 | 0.99 | 7.33 | 14.25 | 15 | 14.2435 | 3709 |
| 1734992400 | 13.51 | -0.86 | -5.95 | 14.4 | 14.5 | 13.51 | 2203 |
| 1734733200 | 14.365 | 0.56 | 4.02 | 13.81 | 14.6 | 13.8 | 4265 |
| 1734646800 | 13.81 | -0.79 | -5.41 | 15.3 | 15.3 | 13.81 | 1471 |
| 1734560940 | 14.6 | -2.41 | -14.16 | 17.3 | 17.41 | 14.59 | 10471 |
| 1734474360 | 17.0075 | -1.05 | -5.83 | 18.07 | 18.31 | 17 | 4876 |
| 1734388140 | 18.06 | -0.94 | -4.95 | 19.79 | 24.24 | 18.06 | 12420 |
| 1734128940 | 19 | 1.35 | 7.65 | 17.45 | 19 | 16.059999 | 3167 |
| 1734042480 | 17.65 | 0.35 | 2.00 | 19.96 | 19.96 | 17 | 5013 |
| 1733955900 | 17.3042 | 1.56 | 9.94 | 17.99 | 18.74 | 16.6 | 7780 |
| 1733869200 | 15.74 | -5.74 | -26.72 | 17.88 | 18.3 | 15.74 | 4490 |
| 1733782800 | 21.48 | 0.63 | 3.02 | 20.23 | 21.48 | 17.22 | 4580 |
| 1733523600 | 20.85 | -1.46 | -6.54 | 22.26 | 22.31 | 20.25 | 10471 |
| 1733437500 | 22.31 | -2.19 | -8.94 | 24.251 | 24.93 | 21.02 | 9462 |
| 1733350980 | 24.5 | 7.48 | 43.95 | 18.25 | 24.5 | 18.25 | 33328 |
| 1733264700 | 17.02 | 0.02 | 0.12 | 16.92 | 18.25 | 16.92 | 8560 |
| 1733178180 | 17 | 1.75 | 11.48 | 15.25 | 17.3 | 14 | 16156 |
| 1732918200 | 15.25 | 1.26 | 9.01 | 15 | 15.6725 | 14.5 | 8943 |
| 1732746540 | 13.99 | 1.15 | 8.96 | 13.5 | 13.99 | 12.9 | 5866 |
| 1732660140 | 12.84 | -0.8 | -5.83 | 13.58 | 14.2821 | 12.83 | 5326 |
| 1732573560 | 13.635 | 1.79 | 15.06 | 13.38 | 15.1432 | 13.38 | 7037 |
| 1732314000 | 11.85 | 0.55 | 4.87 | 11.9232 | 12.63 | 11.75 | 4221 |
| 1732227900 | 11.3 | -1.23 | -9.82 | 11.99 | 13.73 | 11.3 | 13534 |
| 1732141740 | 12.53 | -1.47 | -10.50 | 13.07 | 14 | 11.4345 | 6882 |
| 1732054800 | 14 | -0.99 | -6.60 | 14.75 | 15 | 14 | 7420 |
| 1731968640 | 14.99 | 3.09 | 25.97 | 12.25 | 17 | 12.25 | 15496 |
| 1731709260 | 11.9 | 0.37 | 3.21 | 11.44 | 13.23 | 11.44 | 6631 |
| 1731622800 | 11.53 | -1.15 | -9.07 | 13.47 | 13.47 | 11.5175 | 6210 |
| 1731536760 | 12.68 | 0.8 | 6.73 | 12.05 | 15.8 | 11.66 | 13764 |
| 1731450480 | 11.88 | -0.92 | -7.19 | 13.3 | 13.3 | 11.0527 | 12916 |
| 1731363600 | 12.8 | 5.29 | 70.44 | 7.8 | 12.8 | 7.8 | 19941 |
| 1731104400 | 7.51 | -1.25 | -14.27 | 8.2 | 8.4 | 7.45 | 9222 |
| 1731018540 | 8.76 | -0.09 | -1.02 | 9 | 9.8 | 8.2 | 4893 |
| 1730931600 | 8.85 | -0.35 | -3.80 | 9.5 | 10.98 | 8.2 | 12555 |
| 1730845680 | 9.2 | 0.4 | 4.55 | 8.75 | 9.25 | 8.6 | 4887 |
| 1730759160 | 8.8 | -0.8 | -8.33 | 9.5 | 9.5 | 8.24 | 3891 |
| 1730496420 | 9.6 | -0.55 | -5.42 | 10.25 | 10.25 | 9 | 5802 |
| 1730409780 | 10.15 | -1.68 | -14.16 | 9.47 | 10.15 | 9.3 | 8910 |
| 1730323500 | 11.825 | -1.28 | -9.73 | 11.77 | 12.5 | 11.5 | 9070 |
| 1730237280 | 13.1 | 1.85 | 16.44 | 12 | 13.1 | 10.6 | 13073 |
| 1730150880 | 11.25 | 0.35 | 3.21 | 11.5 | 12 | 10.9 | 4516 |
| 1729891500 | 10.9 | -0.13 | -1.16 | 10.9 | 11.25 | 10 | 7492 |
| 1729805160 | 11.0275 | -0.72 | -6.15 | 9.9 | 11.5 | 9.9 | 8768 |
| 1729718940 | 11.75 | -0.6 | -4.86 | 12.33 | 12.35 | 11 | 1596 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
