Premium
Mandarin Oriental Ltd (PK) (MAORF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0291 | 1.64323225479 | 1.7709 | 1.8 | 1.7709 | 1000 | 1.7709 | CS |
| 4 | -0.11 | -5.75916230366 | 1.91 | 1.91 | 1.55 | 2553 | 1.76317232 | CS |
| 12 | -0.05 | -2.7027027027 | 1.85 | 2 | 1.5 | 1340 | 1.82521642 | CS |
| 26 | 0.15 | 9.09090909091 | 1.65 | 2 | 1.5 | 1583 | 1.8100515 | CS |
| 52 | 0.2 | 12.5 | 1.6 | 2 | 1.39 | 3116 | 1.69420963 | CS |
| 156 | -0.4 | -18.1818181818 | 2.2 | 2.25 | 1.31 | 3346 | 1.74478578 | CS |
| 260 | 0.192 | 11.9402985075 | 1.608 | 2.359 | 1.23 | 3880 | 1.72806205 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.8 | 0.03 | 1.64 | 1.8 | 1.8 | 1.8 | 100 |
| 1740694800 | 1.7709 | 0 | 0.00 | 1.7709 | 1.7709 | 1.7709 | 0 |
| 1740608400 | 1.7709 | 0 | 0.00 | 1.7709 | 1.7709 | 1.7709 | 0 |
| 1740522000 | 1.7709 | 0 | 0.00 | 1.7709 | 1.7709 | 1.7709 | 0 |
| 1740435600 | 1.7709 | 0.02 | 1.19 | 1.7709 | 1.7709 | 1.7709 | 1000 |
| 1740176880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740090480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740004080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739917680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739572080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739485680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739399280 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739312880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739226480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738967280 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738880880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738794480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738708080 | 1.75 | -0.16 | -8.38 | 1.55 | 1.75 | 1.55 | 6160 |
| 1738621200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738362000 | 1.91 | -0.09 | -4.50 | 1.91 | 1.91 | 1.91 | 500 |
| 1738276140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738189740 | 2 | 0.1 | 5.26 | 2 | 2 | 1.55 | 2100 |
| 1738103220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738016820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737757620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737671220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 200 |
| 1737584940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737498540 | 1.9 | 0.15 | 8.57 | 1.5 | 1.9 | 1.5 | 400 |
| 1737152580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737066180 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736979780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736893380 | 1.75 | -0.15 | -7.89 | 1.75 | 1.75 | 1.75 | 100 |
| 1736807340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736548140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736375340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736288940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736202540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735943340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735856940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735684140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735597740 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 200 |
| 1735338480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735252080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735079280 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734992880 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734733680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734647280 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734560880 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734474480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734388080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734128880 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734042480 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 240 |
| 1733955600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733869200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733782800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733523600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 2500 |
| 1733409000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733322600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733236200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733149800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
