Premium
Mapletree Logistics Trust Units Real Estate Investment Trust (PK) (MAPGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1737066540 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1736980140 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1736893740 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1736807340 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1736548140 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1736375340 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1736288940 | 0.9822 | 0.0306 | 3.22 | 0.9822 | 0.9822 | 0.9822 | 100 |
| 1736202180 | 0.9516 | 0 | 0.00 | 0.9516 | 0.9516 | 0.9516 | 0 |
| 1735942980 | 0.9516 | 0.0314 | 3.41 | 0.9917 | 0.9917 | 0.9516 | 19327 |
| 1735856760 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1735683960 | 0.9202 | -0.0663 | -6.72 | 0.9202 | 0.9202 | 0.9202 | 2127 |
| 1735597680 | 0.9865 | 0 | 0.00 | 0.9865 | 0.9865 | 0.9865 | 0 |
| 1735338480 | 0.9865 | 0 | 0.00 | 0.9865 | 0.9865 | 0.9865 | 0 |
| 1735252080 | 0.9865 | 0 | 0.00 | 0.9865 | 0.9865 | 0.9865 | 0 |
| 1735079280 | 0.9865 | 0 | 0.00 | 0.9865 | 0.9865 | 0.9865 | 0 |
| 1734992880 | 0.9865 | 0 | 0.00 | 0.9865 | 0.9865 | 0.9865 | 0 |
| 1734733680 | 0.9865 | 0 | 0.00 | 0.9865 | 0.9865 | 0.9865 | 0 |
| 1734647280 | 0.9865 | 0 | 0.00 | 0.9865 | 0.9865 | 0.9865 | 0 |
| 1734560880 | 0.9865 | 0 | 0.00 | 0.9865 | 0.9865 | 0.9865 | 0 |
| 1734474480 | 0.9865 | 0 | 0.00 | 0.9865 | 0.9865 | 0.9865 | 0 |
| 1734388080 | 0.9865 | 0 | 0.00 | 0.9865 | 0.9865 | 0.9865 | 0 |
| 1734128880 | 0.9865 | 0 | 0.00 | 0.9865 | 0.9865 | 0.9865 | 0 |
| 1734042480 | 0.9865 | 0.0604 | 6.52 | 0.9429 | 0.9865 | 0.9429 | 1107 |
| 1733955600 | 0.9261 | 0 | 0.00 | 0.9261 | 0.9261 | 0.9261 | 0 |
| 1733869200 | 0.9261 | -0.048 | -4.93 | 0.9261 | 0.9261 | 0.9261 | 3830 |
| 1733782800 | 0.9741 | 0 | 0.00 | 0.9741 | 0.9741 | 0.9741 | 0 |
| 1733523600 | 0.9741 | -0.0259 | -2.59 | 0.9501 | 0.9741 | 0.9501 | 101115 |
| 1733437380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733350980 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 100 |
| 1733264400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733178000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732918800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732746000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732659600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732573200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732314000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732227600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732141200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732054800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731968400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731709200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731622800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731536400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731450000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731363600 | 1.01 | 0.03 | 3.05 | 1.01 | 1.01 | 1.01 | 300 |
| 1731104940 | 0.9801 | 0 | 0.00 | 0.9801 | 0.9801 | 0.9801 | 0 |
| 1731018540 | 0.9801 | -0.1399 | -12.49 | 0.9801 | 0.9801 | 0.9801 | 100 |
| 1730928480 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730842080 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730755680 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730496480 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730410080 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730323680 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730237280 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730150880 | 1.12 | 0.08 | 8.02 | 1.12 | 1.12 | 1.12 | 161 |
| 1729891500 | 1.0368 | -0.02 | -1.73 | 1.04 | 1.04 | 1.0368 | 301 |
| 1729805160 | 1.055 | 0.07 | 7.40 | 1.055 | 1.055 | 1.055 | 200 |
| 1729718940 | 0.9823 | -0.07765 | -7.33 | 0.9823 | 0.9823 | 0.9823 | 402 |
| 1729607400 | 1.05995 | 0 | 0.00 | 1.05995 | 1.05995 | 1.05995 | 0 |
| 1729521000 | 1.05995 | 0 | 0.00 | 1.05995 | 1.05995 | 1.05995 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
