Premium
Maquia Capital Acquisition Corporation (QX) (MAQC)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.039 | 0.346020761246 | 11.271 | 11.32 | 11.271 | 2881 | 11.29737214 | CS |
| 12 | 0.48 | 4.43213296399 | 10.83 | 11.6 | 10.82 | 2508 | 11.29246795 | CS |
| 26 | -0.03 | -0.26455026455 | 11.34 | 11.6 | 10.71 | 1838 | 11.24221363 | CS |
| 52 | 10.8 | 2117.64705882 | 0.51 | 11.6 | 0.51 | 2402 | 11.28156903 | CS |
| 156 | 10.8 | 2117.64705882 | 0.51 | 11.6 | 0.51 | 2252 | 11.28156903 | CS |
| 260 | 10.8 | 2117.64705882 | 0.51 | 11.6 | 0.51 | 2120 | 11.28156903 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738794240 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1738707840 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1738621440 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1738362240 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1738275840 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1738189440 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1738103040 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1738016640 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1737757440 | 11.31 | 0.01 | 0.09 | 11.32 | 11.32 | 11.31 | 2071 |
| 1737670920 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737584520 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737498120 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737152520 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737066120 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736979720 | 11.3 | 0.02 | 0.18 | 11.3 | 11.3 | 11.3 | 4400 |
| 1736893320 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736806920 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736547720 | 11.28 | -0.01 | -0.09 | 11.271 | 11.3 | 11.271 | 2171 |
| 1736375160 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1736288760 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1736202360 | 11.29 | 0.19 | 1.71 | 11.29 | 11.29 | 11.29 | 100 |
| 1735942980 | 11.1 | -0.01 | -0.09 | 11.1 | 11.1 | 11.1 | 900 |
| 1735856700 | 11.11 | 0.01 | 0.09 | 11.2 | 11.2 | 11.11 | 1100 |
| 1735683960 | 11.1 | -0.16 | -1.42 | 11.25 | 11.25 | 11.1 | 4100 |
| 1735597740 | 11.26 | -0.02 | -0.18 | 11.23 | 11.26 | 11.22 | 739 |
| 1735338000 | 11.28 | 0 | 0.04 | 11.28 | 11.305 | 11.27 | 12200 |
| 1735252020 | 11.275 | 0.12 | 1.03 | 11.25 | 11.35 | 11.25 | 3100 |
| 1735078200 | 11.16 | -0.2 | -1.76 | 11.1575 | 11.1613 | 11.11 | 4307 |
| 1734992400 | 11.36 | -0.01 | -0.09 | 11.37 | 11.37 | 11.36 | 500 |
| 1734733200 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1734646800 | 11.37 | 0.01 | 0.09 | 11.38 | 11.38 | 11.22 | 3139 |
| 1734560940 | 11.36 | 0.1 | 0.89 | 11.36 | 11.38 | 11.36 | 1100 |
| 1734474360 | 11.26 | -0.1 | -0.88 | 11.36 | 11.36 | 11.22 | 2571 |
| 1734388140 | 11.36 | -0.06 | -0.53 | 11.36 | 11.36 | 11.36 | 100 |
| 1734128940 | 11.42 | 0.02 | 0.18 | 11.4 | 11.42 | 11.4 | 1200 |
| 1734042300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733955900 | 11.4 | 0.05 | 0.44 | 11.4 | 11.48 | 11.4 | 4990 |
| 1733869200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733782800 | 11.35 | -0.1 | -0.87 | 11.45 | 11.45 | 11.35 | 717 |
| 1733523600 | 11.45 | 0.1 | 0.88 | 11.45 | 11.45 | 11.45 | 2100 |
| 1733437380 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733350980 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2800 |
| 1733264700 | 11.35 | -0.04 | -0.35 | 11.35 | 11.35 | 11.35 | 3705 |
| 1733178180 | 11.39 | 0.57 | 5.27 | 11.4 | 11.6 | 11.31 | 4181 |
| 1732919340 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732746540 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732660140 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732573740 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732314540 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732228140 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732141740 | 10.82 | -0.01 | -0.09 | 10.82 | 10.82 | 10.82 | 201 |
| 1732055160 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1731968760 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1731709560 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1731623160 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1731536760 | 10.83 | -0.01 | -0.09 | 10.83 | 10.83 | 10.83 | 220 |
| 1731450540 | 10.8399 | 0 | 0.00 | 10.8399 | 10.8399 | 10.8399 | 0 |
| 1731364140 | 10.8399 | 0 | 0.00 | 10.8399 | 10.8399 | 10.8399 | 0 |
| 1731104940 | 10.8399 | 0 | 0.00 | 10.8399 | 10.8399 | 10.8399 | 0 |
| 1731018540 | 10.8399 | -0.04 | -0.37 | 10.8399 | 10.8399 | 10.8399 | 197 |
| 1730903400 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
