Premium
Marimaca Copper Corporation (QX) (MARIF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.75689223058 | 3.99 | 3.99 | 3.85 | 250 | 3.934 | CS |
| 4 | 0.0216 | 0.55981754095 | 3.8584 | 3.99 | 3.2 | 1358 | 3.67251341 | CS |
| 12 | 0.4 | 11.4942528736 | 3.48 | 3.99 | 3.11 | 5002 | 3.47682029 | CS |
| 26 | 1.04 | 36.6197183099 | 2.84 | 4.2 | 2.8 | 4851 | 3.33885767 | CS |
| 52 | 1.23 | 46.4150943396 | 2.65 | 4.2 | 2.22 | 3283 | 3.21763385 | CS |
| 156 | 1.7175 | 79.4219653179 | 2.1625 | 4.2 | 2.1625 | 2358 | 3.09642431 | CS |
| 260 | 1.7175 | 79.4219653179 | 2.1625 | 4.2 | 2.1625 | 2358 | 3.09642431 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 3.88 | 0.03 | 0.78 | 3.85 | 3.88 | 3.85 | 400 |
| 1739485740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1739399340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1739312940 | 3.85 | -0.14 | -3.51 | 3.85 | 3.85 | 3.85 | 200 |
| 1739226000 | 3.99 | 0.33 | 9.02 | 3.99 | 3.99 | 3.99 | 300 |
| 1738966800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738880400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738794000 | 3.66 | 0.28 | 8.28 | 3.66 | 3.66 | 3.66 | 127 |
| 1738708140 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738621740 | 3.38 | -0.18 | -4.94 | 3.2 | 3.4748 | 3.2 | 3734 |
| 1738362000 | 3.5556 | -0.3 | -7.89 | 3.6245 | 3.6245 | 3.5556 | 2000 |
| 1738276140 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738189740 | 3.86 | -0.05 | -1.15 | 3.86 | 3.86 | 3.86 | 300 |
| 1738103040 | 3.9051 | 0 | 0.00 | 3.9051 | 3.9051 | 3.9051 | 0 |
| 1738016640 | 3.9051 | 0 | 0.00 | 3.9051 | 3.9051 | 3.9051 | 0 |
| 1737757440 | 3.9051 | 0.1 | 2.50 | 3.9 | 3.9051 | 3.9 | 3164 |
| 1737671220 | 3.81 | -0.04 | -1.14 | 3.84 | 3.84 | 3.81 | 700 |
| 1737584640 | 3.854 | 0.23 | 6.46 | 3.8584 | 3.8584 | 3.8185 | 1700 |
| 1737498000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1737152400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1737066000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736979600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736893200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736806800 | 3.62 | 0.01 | 0.28 | 3.7417 | 3.7417 | 3.62 | 18840 |
| 1736547720 | 3.61 | 0.06 | 1.69 | 3.61 | 3.61 | 3.61 | 3194 |
| 1736375340 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736288940 | 3.55 | 0.05 | 1.43 | 3.58 | 3.6538 | 3.484 | 31437 |
| 1736202360 | 3.5 | -0.15 | -4.11 | 3.58 | 3.58 | 3.5 | 3700 |
| 1735942980 | 3.65 | -0.03 | -0.82 | 3.65 | 3.65 | 3.65 | 3500 |
| 1735856700 | 3.68 | 0.1 | 2.79 | 3.71 | 3.71 | 3.68 | 1331 |
| 1735683960 | 3.58 | 0.47 | 15.11 | 3.58 | 3.58 | 3.58 | 541 |
| 1735597200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1735338000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1735251600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1735078800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1734992400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1734733200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1734646800 | 3.11 | -0.06 | -1.89 | 3.2435 | 3.2505 | 3.11 | 4734 |
| 1734560940 | 3.17 | 0.04 | 1.28 | 3.13 | 3.17 | 3.13 | 3205 |
| 1734474540 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734388140 | 3.13 | -0.07 | -2.19 | 3.2 | 3.2 | 3.13 | 4350 |
| 1734128880 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734042480 | 3.2 | -0.24 | -7.11 | 3.11 | 3.2 | 3.11 | 13395 |
| 1733955600 | 3.4449 | 0 | 0.00 | 3.4449 | 3.4449 | 3.4449 | 0 |
| 1733869200 | 3.4449 | 0 | 0.00 | 3.4449 | 3.4449 | 3.4449 | 0 |
| 1733782800 | 3.4449 | 0.1 | 2.89 | 3.3529 | 3.4449 | 3.3529 | 4000 |
| 1733523600 | 3.348 | -0.04 | -1.24 | 3.3077 | 3.348 | 3.3077 | 2000 |
| 1733437500 | 3.39 | -0.01 | -0.29 | 3.39 | 3.39 | 3.39 | 300 |
| 1733351100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733264700 | 3.4 | -0.08 | -2.30 | 3.4 | 3.4 | 3.4 | 757 |
| 1733178180 | 3.48 | 0.04 | 1.16 | 3.36 | 3.48 | 3.36 | 6735 |
| 1732918200 | 3.44 | 0.02 | 0.58 | 3.4233 | 3.44 | 3.4233 | 546 |
| 1732746540 | 3.42 | -0.01 | -0.29 | 3.42 | 3.42 | 3.42 | 1256 |
| 1732660140 | 3.43 | -0.05 | -1.44 | 3.5 | 3.52 | 3.43 | 9000 |
| 1732573560 | 3.48 | -0.1 | -2.79 | 3.48 | 3.48 | 3.4428 | 20000 |
| 1732314540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732228140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732141740 | 3.58 | 0.08 | 2.29 | 3.58 | 3.58 | 3.58 | 3637 |
| 1732054800 | 3.5 | 0.12 | 3.55 | 3.257 | 4.2 | 3.257 | 27675 |
| 1731968640 | 3.38 | -0.02 | -0.59 | 3.3 | 3.4193 | 3.2174999 | 9500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
