Premium
Marui Group Co Ltd (PK) (MAURY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9083 | 5.33914167485 | 35.7417 | 37.65 | 35.7417 | 419 | 36.70723604 | DR |
| 4 | 6.5614 | 21.1054856121 | 31.0886 | 37.65 | 31.0886 | 1677 | 34.80995838 | DR |
| 12 | 7.12 | 23.3213232886 | 30.53 | 37.65 | 29.21 | 830 | 34.34384566 | DR |
| 26 | 5.82 | 18.2846371348 | 31.83 | 37.65 | 28.45 | 628 | 33.06494024 | DR |
| 52 | 4.87 | 14.8566198902 | 32.78 | 37.65 | 27.4928 | 625 | 31.61297118 | DR |
| 156 | 0.62 | 1.67431812044 | 37.03 | 38.9 | 27.4928 | 9605 | 33.78624642 | DR |
| 260 | -0.16 | -0.423168473949 | 37.81 | 42.77 | 27.4928 | 9364 | 35.04657134 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1741299840 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1741213440 | 37.65 | 1.91 | 5.34 | 37.65 | 37.65 | 37.65 | 424 |
| 1741126800 | 35.7417 | 0.94 | 2.71 | 35.7417 | 35.7417 | 35.7417 | 414 |
| 1741040880 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1740781680 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1740695280 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1740608880 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1740522480 | 34.8 | 0.3 | 0.87 | 34.8 | 34.8 | 34.8 | 4210 |
| 1740435600 | 34.5 | 0.09 | 0.25 | 34.155 | 34.5 | 34.155 | 3135 |
| 1740176880 | 34.415 | 0 | 0.00 | 34.415 | 34.415 | 34.415 | 0 |
| 1740090480 | 34.415 | -2.37 | -6.43 | 36.85 | 36.85 | 34.415 | 2747 |
| 1740004140 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1739917740 | 36.78 | 5.69 | 18.31 | 36.78 | 36.78 | 36.78 | 619 |
| 1739571960 | 31.0886 | 0 | 0.00 | 31.0886 | 31.0886 | 31.0886 | 0 |
| 1739485560 | 31.0886 | 0 | 0.00 | 31.0886 | 31.0886 | 31.0886 | 0 |
| 1739399160 | 31.0886 | 0 | 0.00 | 31.0886 | 31.0886 | 31.0886 | 0 |
| 1739312760 | 31.0886 | 0 | 0.00 | 31.0886 | 31.0886 | 31.0886 | 0 |
| 1739226360 | 31.0886 | 0 | 0.00 | 31.0886 | 31.0886 | 31.0886 | 0 |
| 1738967160 | 31.0886 | -4.29 | -12.13 | 31.0886 | 31.0886 | 31.0886 | 191 |
| 1738880880 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1738794480 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1738708080 | 35.38 | -0.45 | -1.26 | 35.38 | 35.38 | 35.38 | 223 |
| 1738621200 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1738362000 | 35.83 | 4.66 | 14.95 | 35.83 | 35.83 | 35.83 | 406 |
| 1738276140 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1738189740 | 31.17 | 1.26 | 4.21 | 31.17 | 31.17 | 31.17 | 466 |
| 1738103220 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1738016820 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1737757620 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1737671220 | 29.91 | -5.12 | -14.62 | 29.91 | 29.91 | 29.91 | 257 |
| 1737584940 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1737498540 | 35.03 | 1.84 | 5.54 | 35.03 | 35.03 | 35.03 | 438 |
| 1737152520 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1737066120 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1736979720 | 33.189999 | 1.56 | 4.93 | 33.21 | 33.21 | 32.21 | 629 |
| 1736893500 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1736807100 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1736547900 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1736375100 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1736288700 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1736202300 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1735943100 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1735856700 | 31.63 | -2.54 | -7.43 | 29.21 | 34.0517 | 29.21 | 444 |
| 1735683960 | 34.17 | 0.02 | 0.06 | 34.17 | 34.17 | 34.17 | 264 |
| 1735597740 | 34.15 | -0.13 | -0.38 | 34.15 | 34.15 | 34.15 | 1137 |
| 1735338000 | 34.28 | 0.58 | 1.73 | 34.28 | 34.28 | 34.28 | 221 |
| 1735251000 | 33.697 | 0 | 0.00 | 33.697 | 33.697 | 33.697 | 0 |
| 1735078200 | 33.697 | 1.73 | 5.40 | 33.697 | 33.697 | 33.697 | 335 |
| 1734992400 | 31.97 | -2.56 | -7.41 | 31.97 | 31.97 | 31.97 | 189 |
| 1734733200 | 34.53 | 0.05 | 0.15 | 34.53 | 34.53 | 34.53 | 286 |
| 1734646800 | 34.48 | 1.62 | 4.93 | 32.119999 | 34.48 | 32.119999 | 399 |
| 1734560940 | 32.86 | 1.73 | 5.56 | 30.53 | 32.86 | 30.53 | 822 |
| 1734474480 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734388080 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734128880 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734042480 | 31.13 | -3.73 | -10.70 | 31.13 | 31.13 | 31.13 | 409 |
| 1733955900 | 34.86 | 1.66 | 5.00 | 33.81 | 34.86 | 33.81 | 486 |
| 1733869200 | 33.2 | -2.74 | -7.62 | 33.2 | 33.2 | 33.2 | 188 |
| 1733782800 | 35.94 | 4.84 | 15.56 | 35.94 | 35.94 | 35.94 | 138 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
