BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 143,03
-0,72%
Dow Jones
44 722,06
-0,31%
DAX
19 261,75
-0,22%
Brent Oil
72,38
-0,10%
Bitcoin
96 388,03
4,80%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Maruwa Company Ltd (PK) (MAWAF)

  7. Maruwa Company Ltd (PK) (MAWAF) Historiques

Maruwa Company Ltd (PK)

Maruwa Company Ltd (PK) (MAWAF)

USOTC
290,28
0,00
(0,00%)
Fermé 27 Novembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
1200290.28290.28290.281290.28CS
2600290.28290.28290.281290.28CS
5200290.28290.28290.281290.28CS
15600290.28290.28290.281290.28CS
26000290.28290.28290.281290.28CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732656000290.2799900.00290.27999290.27999290.279990
1732569600290.2799900.00290.27999290.27999290.279990
1732310400290.2799900.00290.27999290.27999290.279990
1732224000290.2799900.00290.27999290.27999290.279990
1732137600290.2799900.00290.27999290.27999290.279990
1732051200290.2799900.00290.27999290.27999290.279990
1731964800290.2799900.00290.27999290.27999290.279990
1731705600290.2799900.00290.27999290.27999290.279990
1731619200290.2799900.00290.27999290.27999290.279990
1731532800290.2799900.00290.27999290.27999290.279990
1731446400290.2799900.00290.27999290.27999290.279990
1731360000290.2799900.00290.27999290.27999290.279990
1731100800290.2799900.00290.27999290.27999290.279990
1731014400290.2799900.00290.27999290.27999290.279990
1730928000290.2799900.00290.27999290.27999290.279990
1730841600290.2799900.00290.27999290.27999290.279990
1730755200290.2799900.00290.27999290.27999290.279990
1730496000290.2799900.00290.27999290.27999290.279990
1730409600290.2799900.00290.27999290.27999290.279990
1730323200290.2799900.00290.27999290.27999290.279990
1730236800290.2799900.00290.27999290.27999290.279990
1730150400290.2799900.00290.27999290.27999290.279990
1729891200290.2799900.00290.27999290.27999290.279990
1729804800290.2799900.00290.27999290.27999290.279990
1729718400290.2799900.00290.27999290.27999290.279990
1729632000290.2799900.00290.27999290.27999290.279990
1729545600290.2799900.00290.27999290.27999290.279990
1729286400290.2799900.00290.27999290.27999290.279990
1729200000290.2799900.00290.27999290.27999290.279990
1729113600290.2799900.00290.27999290.27999290.279990
1729027200290.2799900.00290.27999290.27999290.279990
1728940800290.2799900.00290.27999290.27999290.279990
1728681600290.2799900.00290.27999290.27999290.279990
1728595200290.2799900.00290.27999290.27999290.279990
1728508800290.2799900.00290.27999290.27999290.279990
1728422400290.2799900.00290.27999290.27999290.279990
1728336000290.2799900.00290.27999290.27999290.279990
1728076800290.2799900.00290.27999290.27999290.279990
1727990400290.2799900.00290.27999290.27999290.279990
1727904000290.2799900.00290.27999290.27999290.279990
1727817600290.2799900.00290.27999290.27999290.279990
1727731200290.2799900.00290.27999290.27999290.279990

Dernières Valeurs Consultées

USOTC
MAWAF
Maruwa (PK)
NASDAQ
ESLR
USOTC
CUGCF
China Oriental (PK)
BIT
UC8HXB
Unicredit Bank
NYSE
MEI
Methode Electronics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct