Premium
Mayne Pharma Group Ltd (PK) (MAYNF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.26 | 4.26 | 4.26 | 1500 | 4.26 | CS |
| 4 | 0.58 | 15.7608695652 | 3.68 | 4.6 | 3.43 | 1293 | 4.001902 | CS |
| 12 | 1.385 | 48.1739130435 | 2.875 | 4.6 | 2.415 | 2293 | 3.52833297 | CS |
| 26 | 1.72 | 67.7165354331 | 2.54 | 4.6 | 2.415 | 2370 | 3.32772514 | CS |
| 52 | -0.23 | -5.12249443207 | 4.49 | 4.6 | 2.415 | 2196 | 3.27243957 | CS |
| 156 | 0.86 | 25.2941176471 | 3.4 | 5.866 | 1.9 | 13315 | 3.08483817 | CS |
| 260 | 1.36 | 46.8965517241 | 2.9 | 8.38 | 1.9 | 17228 | 4.42101059 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 4.26 | -0.08 | -1.73 | 4.26 | 4.26 | 4.26 | 1500 |
| 1741987200 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1741900800 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1741814400 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1741728000 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1741641600 | 4.335 | -0.27 | -5.76 | 4.335 | 4.335 | 4.335 | 170 |
| 1741386000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741299600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741213200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741126800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741040400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740781200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740694800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740608400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740522000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740435600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740176400 | 4.6 | 1.17 | 34.11 | 4.44 | 4.6 | 4.44 | 1700 |
| 1740090480 | 3.43 | -0.35 | -9.26 | 3.43 | 3.43 | 3.43 | 250 |
| 1740003960 | 3.78 | 0.1 | 2.72 | 3.78 | 3.78 | 3.78 | 135 |
| 1739917740 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 4000 |
| 1739572140 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739485740 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739399340 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739312940 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 135 |
| 1739226000 | 3.68 | 1.06 | 40.46 | 3.1601 | 3.68 | 3.1601 | 16870 |
| 1738967280 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738880880 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738794480 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738708080 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738621680 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738362480 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738276080 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738189680 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738103280 | 2.62 | 0.01 | 0.27 | 2.62 | 2.62 | 2.62 | 4999 |
| 1738016820 | 2.613 | 0 | 0.00 | 2.613 | 2.613 | 2.613 | 0 |
| 1737757620 | 2.613 | 0 | 0.00 | 2.613 | 2.613 | 2.613 | 0 |
| 1737671220 | 2.613 | -0.18 | -6.33 | 2.613 | 2.613 | 2.613 | 100 |
| 1737584640 | 2.7897 | 0.18 | 6.89 | 2.8 | 2.8 | 2.7897 | 422 |
| 1737498120 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1737152520 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1737066120 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736979720 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736893320 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736806920 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736547720 | 2.61 | -0.18 | -6.45 | 2.415 | 2.61 | 2.415 | 337 |
| 1736375160 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1736288760 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1736202360 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735943160 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735856760 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735683960 | 2.79 | -0.09 | -2.96 | 2.79 | 2.79 | 2.79 | 375 |
| 1735597740 | 2.875 | -0.13 | -4.40 | 2.875 | 2.875 | 2.875 | 1104 |
| 1735338000 | 3.0073 | 0 | 0.00 | 3.0073 | 3.0073 | 3.0073 | 0 |
| 1735251600 | 3.0073 | 0 | 0.00 | 3.0073 | 3.0073 | 3.0073 | 0 |
| 1735078800 | 3.0073 | 0 | 0.00 | 3.0073 | 3.0073 | 3.0073 | 0 |
| 1734992400 | 3.0073 | 0 | 0.00 | 3.0073 | 3.0073 | 3.0073 | 0 |
| 1734733200 | 3.0073 | 0 | 0.00 | 3.0073 | 3.0073 | 3.0073 | 0 |
| 1734646800 | 3.0073 | -0.05 | -1.68 | 3.0016 | 3.04 | 3.0016 | 1821 |
| 1734560760 | 3.0587 | 0 | 0.00 | 3.0587 | 3.0587 | 3.0587 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
