Action MediaBay (CE) - MBAY

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,000001

Prix Achat

0,00

Prix Vente

0,00

Volume échangé

0,00 Fourchette du Jour 0,00

0,000001 Plage de 52 semaines 0,000001

Clôture Veille

0,000001

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

2 579

Volume financier

VWAP

MediaBay, Inc. to Cease Operations

CEDAR KNOLLS, N.J., July 11 /PRNewswire-FirstCall/ -- MediaBay, Inc. (OTC:MBAY.PK) (BULLETIN BOARD: MBAY.PK) announced that it has been...

MediaBay, Inc. Files Form 15 to Deregister Its Common Stock With the Securities and Exchange Commission

CEDAR KNOLLS, N.J., Jan. 19 /PRNewswire-FirstCall/ -- MediaBay, Inc. (MBAY) (Pink Sheets: MBAY.PK) announced that on Friday, January 12, 2007...

/C O R R E C T I O N -- MediaBay, Inc./

/C O R R E C T I O N -- MediaBay, Inc./ In the news release, MediaBay Adds Over 400 Titles from BBC Audiobooks UK to its Digital Audiobook...

Fibrominn, LLC a Subsidiary of Homeland Renewable Energy, LLC Completes a Sale-Leaseback and Financing with Powerminn 9090, LLC

Fibrominn, LLC a Subsidiary of Homeland Renewable Energy, LLC Completes a Sale-Leaseback and Financing with Powerminn 9090, LLC a Herrick Family...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	2579	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	2579	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	3398	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	1617	1.0E-6	CS
156	-9.9E-5	-99	0.0001	0.0001	1.0E-6	1291	1.88E-6	CS
260	-9.0E-6	-90	1.0E-5	0.37	1.0E-6	7505	0.0065325	CS

MBAY - Frequently Asked Questions (FAQ)

What is the current MediaBay (CE) share price?

The current share price of MediaBay (CE) is US$ 0,000001

What is the 1 year trading range for MediaBay (CE) share price?

MediaBay (CE) has traded in the range of US$ 0,000001 to US$ 0,000001 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CONNQConns Inc (CE)	US$ 0,003 (299 900,00%)	100
ONPHOncology Pharma Inc (CE)	US$ 0,001 (99 900,00%)	1,44k
STTOSITO Mobile Ltd (CE)	US$ 0,14 (69 900,00%)	278
GOOXFGivot Olam Oil Exploration LP (CE)	US$ 0,04 (19 900,00%)	662
ELIQQElectriq Power Holdings Inc (CE)	US$ 0,02 (19 900,00%)	164
KREDKonaRed Corporation New (CE)	US$ 0,0001 (-99,99%)	71,57k
ZAAGZA Group Inc (PK)	US$ 0,000001 (-99,00%)	366,67k
ABILFAbility Inc (CE)	US$ 0,000001 (-99,00%)	600
SNLPSyntrol Corporation (CE)	US$ 0,000001 (-99,00%)	150
SYHOSynergie Holdings Limited Inc (CE)	US$ 0,000001 (-99,00%)	1 000
SBESSouth Beach Spirits Inc (CE)	US$ 0,0004 (100,00%)	198,93M
AFFUAffluence Corp (PK)	US$ 0,0006 (50,00%)	196,71M
HMBLHUMBL Inc (PK)	US$ 0,0003 (20,00%)	193,54M
TONRTonner One World Holdings Inc (PK)	US$ 0,00015 (-25,00%)	183,27M
CATV4Cable TV International Inc (PK)	US$ 0,0004 (0,00%)	177,71M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

MediaBay Inc (CE) (MBAY)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés