Premium
Marathon Bancorp Inc (PK) (MBBC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.39605355884 | 14.19 | 15.94 | 12 | 4516 | 14.88808414 | CS |
| 4 | 0.7225 | 5.23266340757 | 13.8075 | 15.94 | 12 | 2963 | 14.60478215 | CS |
| 12 | 4.79 | 49.1786447639 | 9.74 | 15.94 | 9.74 | 2128 | 13.63260047 | CS |
| 26 | 5.68 | 64.1807909605 | 8.85 | 15.94 | 8.75 | 2056 | 11.58510208 | CS |
| 52 | 5.03 | 52.9473684211 | 9.5 | 15.94 | 8 | 2159 | 10.37821718 | CS |
| 156 | 3.73 | 34.537037037 | 10.8 | 15.94 | 6.75 | 2458 | 10.52662034 | CS |
| 260 | 4.63 | 46.7676767677 | 9.9 | 15.94 | 6.75 | 3158 | 10.44376551 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1738189740 | 14.53 | 1.53 | 11.77 | 14 | 14.53 | 14 | 2362 |
| 1738103280 | 13 | -2.44 | -15.80 | 14.29 | 14.29 | 12 | 2550 |
| 1738016820 | 15.44 | 1.26 | 8.89 | 14.29 | 15.94 | 14.29 | 11884 |
| 1737757440 | 14.18 | 0.06 | 0.42 | 14.19 | 14.29 | 14.18 | 1269 |
| 1737671340 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737584940 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737498540 | 14.12 | 0.04 | 0.28 | 14.12 | 14.12 | 14.11 | 5100 |
| 1737152820 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1737066420 | 14.08 | 0.31 | 2.21 | 14.06 | 14.08 | 14.06 | 1000 |
| 1736979600 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1736893200 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1736806800 | 13.775 | 0.22 | 1.59 | 13.76 | 13.775 | 13.76 | 2100 |
| 1736547720 | 13.56 | -0.15 | -1.09 | 13.56 | 13.56 | 13.56 | 105 |
| 1736375340 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1736288940 | 13.71 | -0.29 | -2.07 | 13.8075 | 14.1 | 13.71 | 300 |
| 1736202360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735943160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735856760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735683960 | 14 | 0.51 | 3.78 | 13.69 | 14 | 13.69 | 6818 |
| 1735597740 | 13.49 | 1.24 | 10.12 | 13.32 | 13.49 | 13.32 | 960 |
| 1735338540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735252140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735079340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734992940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734733740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734647340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734560940 | 12.25 | 0.05 | 0.41 | 12.31 | 12.4175 | 12.25 | 1100 |
| 1734474540 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734388140 | 12.2 | 0.55 | 4.72 | 12.18 | 12.2 | 12.18 | 4205 |
| 1734128940 | 11.65 | 1.4 | 13.66 | 11 | 12.18 | 11 | 2750 |
| 1734042480 | 10.25 | -0.25 | -2.38 | 10.2857 | 10.2857 | 10.25 | 325 |
| 1733955900 | 10.5 | 0.44 | 4.37 | 10.24 | 10.5 | 10.24 | 1050 |
| 1733869200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733782800 | 10.06 | 0.16 | 1.64 | 10.01 | 10.06 | 10.01 | 879 |
| 1733523780 | 9.898 | 0 | 0.00 | 9.898 | 9.898 | 9.898 | 0 |
| 1733437380 | 9.898 | 0 | 0.00 | 9.898 | 9.898 | 9.898 | 0 |
| 1733350980 | 9.898 | 0 | 0.00 | 9.898 | 9.898 | 9.898 | 0 |
| 1733264580 | 9.898 | 0 | 0.00 | 9.898 | 9.898 | 9.898 | 0 |
| 1733178180 | 9.898 | -0.09 | -0.92 | 9.898 | 9.898 | 9.898 | 150 |
| 1732919160 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732746360 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732659960 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732573560 | 9.99 | 0.25 | 2.57 | 9.99 | 9.99 | 9.99 | 700 |
| 1732314000 | 9.74 | -0.01 | -0.10 | 9.74 | 9.74 | 9.74 | 100 |
| 1732227600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732141200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732054800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 100 |
| 1731968400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731709200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731622800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731536400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731450000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731363600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731104400 | 9.75 | 0.25 | 2.63 | 9.74 | 9.75 | 9.74 | 1000 |
| 1731018540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 100 |
| 1730931960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730845560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730759160 | 9.5 | -0.09 | -0.94 | 9.5 | 9.5 | 9.5 | 100 |
| 1730496420 | 9.59 | 0.09 | 0.95 | 9.59 | 9.59 | 9.59 | 200 |
| 1730409780 | 9.5 | 0.3 | 3.26 | 9.3875 | 9.5 | 9.375 | 1730 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
