Premium
Moberg Pharma AB (PK) (MBGPF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.85 | 0.85 | 0.82 | 22667 | 0.85 | CS |
| 4 | 0.014 | 1.67464114833 | 0.836 | 0.9149 | 0.73 | 17960 | 0.82875493 | CS |
| 12 | -0.58 | -40.5594405594 | 1.43 | 1.4706 | 0.73 | 67517 | 0.88732684 | CS |
| 26 | -2.15 | -71.6666666667 | 3 | 3 | 0.73 | 74137 | 1.19216528 | CS |
| 52 | -2.65 | -75.7142857143 | 3.5 | 4.3 | 0.73 | 50680 | 1.59098521 | CS |
| 156 | -6.35 | -88.1944444444 | 7.2 | 7.2 | 0.73 | 49738 | 1.59098521 | CS |
| 260 | -6.35 | -88.1944444444 | 7.2 | 7.2 | 0.73 | 48829 | 1.59098521 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8199999 | 13000 |
| 1740694800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740608400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5000 |
| 1740522000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740435600 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.85 | 50000 |
| 1740176400 | 0.8199999 | -0.0303 | -3.56 | 0.84 | 0.84 | 0.8199999 | 50601 |
| 1740090480 | 0.8503 | 0.0103 | 1.23 | 0.85 | 0.8503 | 0.85 | 1800 |
| 1740003960 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 4350 |
| 1739917740 | 0.85 | 0.015 | 1.80 | 0.85 | 0.85 | 0.85 | 2000 |
| 1739572020 | 0.835 | 0.0298 | 3.70 | 0.81 | 0.835 | 0.802 | 37282 |
| 1739485320 | 0.8052 | 0.04998 | 6.62 | 0.8052 | 0.8052 | 0.8052 | 1400 |
| 1739398920 | 0.75522 | -0.01478 | -1.92 | 0.75135 | 0.75522 | 0.75135 | 930 |
| 1739312940 | 0.77 | -0.1449 | -15.84 | 0.75 | 0.77 | 0.73 | 51276 |
| 1739226000 | 0.9149 | 0.0449 | 5.16 | 0.87845 | 0.9149 | 0.87845 | 8000 |
| 1738966800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738880400 | 0.87 | -0.03 | -3.33 | 0.87 | 0.87 | 0.87 | 11000 |
| 1738794480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738708080 | 0.9 | 0.054482 | 6.44 | 0.9 | 0.9 | 0.9 | 1055 |
| 1738621740 | 0.845518 | -0.011982 | -1.40 | 0.836 | 0.866 | 0.83 | 31700 |
| 1738362000 | 0.8575 | 0.0275 | 3.31 | 0.875 | 0.875 | 0.8575 | 12955 |
| 1738276080 | 0.83 | -0.011772 | -1.40 | 0.83 | 0.83 | 0.83 | 19000 |
| 1738189740 | 0.841772 | -0.008228 | -0.97 | 0.841772 | 0.841772 | 0.841772 | 5000 |
| 1738103280 | 0.85 | -0.02585 | -2.95 | 0.85 | 0.85 | 0.85 | 5350 |
| 1738016640 | 0.87585 | 0 | 0.00 | 0.87585 | 0.87585 | 0.87585 | 0 |
| 1737757440 | 0.87585 | 0.01075 | 1.24 | 0.87585 | 0.87585 | 0.87585 | 195 |
| 1737671040 | 0.8651 | 0 | 0.00 | 0.8651 | 0.8651 | 0.8651 | 0 |
| 1737584640 | 0.8651 | -0.01566 | -1.78 | 0.91 | 0.9231 | 0.8649 | 67163 |
| 1737498540 | 0.88076 | 0.01076 | 1.24 | 0.9 | 0.9 | 0.88076 | 15000 |
| 1737152880 | 0.87 | 0.06 | 7.41 | 0.83485 | 0.8725 | 0.83485 | 15851 |
| 1737066120 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736979720 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8225 | 0.81 | 23000 |
| 1736893380 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 70000 |
| 1736806800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 40000 |
| 1736547720 | 0.84 | -0.04 | -4.55 | 0.83 | 0.84 | 0.83 | 210944 |
| 1736375340 | 0.88 | 0.03 | 3.53 | 0.865 | 0.88 | 0.86375 | 170500 |
| 1736288940 | 0.85 | -0.06 | -6.59 | 0.89 | 0.89 | 0.85 | 188600 |
| 1736202180 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735942980 | 0.91 | 0.0259 | 2.93 | 0.905 | 0.9182 | 0.905 | 49800 |
| 1735856700 | 0.8841 | 0.0211 | 2.44 | 0.9 | 0.9161 | 0.8841 | 11000 |
| 1735683960 | 0.863 | -0.047 | -5.16 | 0.9001 | 0.907 | 0.863 | 20275 |
| 1735597740 | 0.91 | -0.025 | -2.67 | 0.91 | 0.91 | 0.91 | 31250 |
| 1735338000 | 0.935 | 0 | 0.00 | 0.9 | 0.935 | 0.9 | 14739 |
| 1735252020 | 0.935 | -0.035 | -3.61 | 0.95 | 0.95 | 0.905 | 12810 |
| 1735078200 | 0.97 | 0.06 | 6.59 | 0.97 | 0.97 | 0.97 | 480 |
| 1734992400 | 0.91 | -0.03 | -3.19 | 0.91 | 0.91 | 0.88 | 82860 |
| 1734733200 | 0.94 | -0.01 | -1.05 | 0.9415 | 0.946 | 0.94 | 25050 |
| 1734646800 | 0.95 | -0.05 | -5.00 | 0.96 | 0.9933 | 0.935 | 84206 |
| 1734560940 | 1 | 0.07 | 7.53 | 1.01 | 1.01 | 1 | 17000 |
| 1734474360 | 0.93 | -0.005 | -0.53 | 0.9275 | 0.93 | 0.91 | 14050 |
| 1734388140 | 0.935 | 0.025 | 2.75 | 0.9557 | 0.975 | 0.932 | 38300 |
| 1734128940 | 0.91 | 0.03 | 3.41 | 0.95 | 0.95 | 0.9 | 338850 |
| 1734042480 | 0.88 | 0.0575 | 6.99 | 0.81 | 0.935 | 0.784 | 256518 |
| 1733955900 | 0.8225 | -0.1375 | -14.32 | 0.798 | 0.848 | 0.798 | 496347 |
| 1733869200 | 0.96 | -0.47 | -32.87 | 1.4706 | 1.4706 | 0.96 | 533810 |
| 1733782800 | 1.43 | 0.01 | 1.06 | 1.43 | 1.43 | 1.43 | 33000 |
| 1733523600 | 1.415 | 0.03 | 1.80 | 1.41 | 1.46 | 1.4 | 119635 |
| 1733437500 | 1.3899999 | -0.1 | -6.59 | 1.5 | 1.5 | 1.36 | 218056 |
| 1733350980 | 1.488 | 0.02 | 1.22 | 1.57 | 1.57 | 1.45 | 55125 |
| 1733264700 | 1.47 | 0.01 | 0.68 | 1.42 | 1.49 | 1.41 | 51205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
