Premium
Merchants Bancorp Indiana (PK) (MBIEV)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.2 | 0.801603206413 | 24.95 | 25.5 | 24.9 | 759232 | 24.9985367 | DR |
| 26 | 0.2 | 0.801603206413 | 24.95 | 25.5 | 24.9 | 759232 | 24.9985367 | DR |
| 52 | 0.2 | 0.801603206413 | 24.95 | 25.5 | 24.9 | 759232 | 24.9985367 | DR |
| 156 | 0.2 | 0.801603206413 | 24.95 | 25.5 | 24.9 | 759232 | 24.9985367 | DR |
| 260 | 0.2 | 0.801603206413 | 24.95 | 25.5 | 24.9 | 759232 | 24.9985367 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1738275900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1738189500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1738103100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1738016700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737757500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737671100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737584700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737498300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737152700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737066300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736979900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736893500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736807100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736547900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736375100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736288700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736202300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1735943100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1735856700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1735683900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1735597500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1735338300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1735251900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1735079100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1734992700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1734733500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1734647100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1734560700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1734474300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1734387900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1734128700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1734042300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733955900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733869500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733783100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733523900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733437500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733351100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733264700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733178300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1732919100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1732746300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1732659900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1732573500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1732314300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1732227900 | 25.15 | 0.15 | 0.60 | 25.1 | 25.2 | 25 | 261678 |
| 1732141740 | 25 | -0.01 | -0.04 | 25.1 | 25.12 | 24.94 | 625814 |
| 1732054800 | 25.01 | 0.06 | 0.24 | 25 | 25.5 | 24.95 | 1062936 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
