Premium
Mobilum Technologies Inc (PK) (MBLMF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -36.8421052632 | 0.0095 | 0.0112 | 0.006 | 2368 | 0.00968559 | CS |
| 4 | -0.005 | -45.4545454545 | 0.011 | 0.013 | 0.006 | 4535 | 0.01144804 | CS |
| 12 | -0.00635 | -51.4170040486 | 0.01235 | 0.019 | 0.0056 | 12300 | 0.01019031 | CS |
| 26 | -0.004 | -40 | 0.01 | 0.02 | 0.0051 | 12748 | 0.01034377 | CS |
| 52 | -0.002 | -25 | 0.008 | 0.0472 | 0.0051 | 16761 | 0.01660523 | CS |
| 156 | -0.1027 | -94.4802207912 | 0.1087 | 0.1317 | 0.0032 | 33600 | 0.03198206 | CS |
| 260 | -0.324 | -98.1818181818 | 0.33 | 0.4264 | 0.0032 | 45496 | 0.11313296 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.006 | -0.0035 | -36.84 | 0.006 | 0.006 | 0.006 | 3200 |
| 1739485320 | 0.0095 | 0.0035 | 58.33 | 0.006 | 0.0095 | 0.006 | 1175 |
| 1739398920 | 0.006 | -0.0035 | -36.84 | 0.006 | 0.006 | 0.006 | 1720 |
| 1739312940 | 0.0095 | -0.0017 | -15.18 | 0.0095 | 0.0095 | 0.0095 | 2000 |
| 1739226360 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738967160 | 0.0112 | -0.0008 | -6.67 | 0.0095 | 0.0112 | 0.006 | 4575 |
| 1738880880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738794480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738708080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738621680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738362480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738276080 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 5000 |
| 1738189680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738103280 | 0.012 | 0.001 | 9.09 | 0.013 | 0.013 | 0.012 | 8200 |
| 1738016820 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1513 |
| 1737757440 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1800 |
| 1737671040 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737584640 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1600 |
| 1737498540 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 17765 |
| 1737152820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737066420 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 130 |
| 1736979720 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 3534 |
| 1736893380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2000 |
| 1736806920 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736547720 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 1480 |
| 1736375340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 500 |
| 1736288760 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1736202360 | 0.0115 | 0 | 0.00 | 0.013 | 0.013 | 0.01 | 131400 |
| 1735942980 | 0.0115 | 0.0015 | 15.00 | 0.0115 | 0.0115 | 0.0115 | 16000 |
| 1735856700 | 0.01 | 0 | 0.00 | 0.01 | 0.0115 | 0.01 | 9655 |
| 1735683960 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 33883 |
| 1735597740 | 0.01 | 0.004 | 66.67 | 0.008 | 0.01 | 0.006 | 19449 |
| 1735338000 | 0.006 | -0.002 | -25.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1735252020 | 0.008 | 0.002 | 33.33 | 0.0077 | 0.008 | 0.0077 | 3750 |
| 1735078200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1734992400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4000 |
| 1734733200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734646800 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1600 |
| 1734560940 | 0.0065 | -0.00295 | -31.22 | 0.0065 | 0.0065 | 0.0065 | 2200 |
| 1734474360 | 0.00945 | 0.00345 | 57.50 | 0.00945 | 0.00945 | 0.00945 | 16000 |
| 1734388140 | 0.006 | 0 | 0.00 | 0.006 | 0.00945 | 0.006 | 2359 |
| 1734128940 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 2083 |
| 1734042480 | 0.01 | -0.0024 | -19.35 | 0.01 | 0.0112 | 0.01 | 2828 |
| 1733955600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733869200 | 0.0124 | -5.0E-5 | -0.40 | 0.0124 | 0.0124 | 0.0124 | 40000 |
| 1733782800 | 0.0124499 | -5.0E-5 | -0.40 | 0.0125 | 0.0149 | 0.0124499 | 2500 |
| 1733523600 | 0.0125 | 0.0025 | 25.00 | 0.01 | 0.0125 | 0.01 | 5000 |
| 1733437500 | 0.01 | 0.0025 | 33.33 | 0.0075 | 0.01 | 0.006 | 38066 |
| 1733350980 | 0.0075 | 0 | 0.00 | 0.006 | 0.0075 | 0.006 | 8280 |
| 1733264700 | 0.0075 | 0 | 0.00 | 0.006 | 0.0075 | 0.006 | 10350 |
| 1733177400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732918200 | 0.0075 | 0.0019 | 33.93 | 0.0075 | 0.0075 | 0.0075 | 400 |
| 1732746540 | 0.0056 | -0.00175 | -23.81 | 0.0056 | 0.0056 | 0.0056 | 3272 |
| 1732660140 | 0.00735 | -0.005 | -40.49 | 0.0057 | 0.00735 | 0.0057 | 14250 |
| 1732573560 | 0.01235 | -0.00335 | -21.34 | 0.01235 | 0.019 | 0.0057 | 20700 |
| 1732314300 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1732227900 | 0.0157 | 0.0057 | 57.00 | 0.0056 | 0.0157 | 0.0056 | 25700 |
| 1732141440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732055040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731968640 | 0.01 | 0.001 | 11.11 | 0.009 | 0.0124 | 0.009 | 37000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
