Premium
Morris St Bancshares Inc (QX) (MBLU)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -2 | 23.5 | 23.51 | 23.3 | 1449 | 23.3964446 | CS |
| 4 | -0.07 | -0.30303030303 | 23.1 | 23.51 | 23 | 1425 | 23.31050732 | CS |
| 12 | 0.28 | 1.23076923077 | 22.75 | 23.51 | 22.5 | 1916 | 23.0625721 | CS |
| 26 | 6.12 | 36.191602602 | 16.91 | 25 | 16.91 | 1593 | 20.79400676 | CS |
| 52 | 3.3425 | 16.9777777778 | 19.6875 | 25 | 16.11 | 1334 | 19.47964778 | CS |
| 156 | 1.78 | 8.37647058824 | 21.25 | 25 | 16.11 | 1047 | 19.71296302 | CS |
| 260 | 6.88 | 42.600619195 | 16.15 | 25 | 11.875 | 826 | 19.12644283 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1739485320 | 23.3 | -0.2 | -0.85 | 23.5 | 23.5 | 23.3 | 3100 |
| 1739398920 | 23.5 | -0.01 | -0.04 | 23.51 | 23.51 | 23.5 | 394 |
| 1739312940 | 23.51 | 0.01 | 0.04 | 23.51 | 23.51 | 23.51 | 2000 |
| 1739226000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.4375 | 300 |
| 1738966800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738880400 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23.5 | 200 |
| 1738794000 | 23 | -0.5 | -2.13 | 23 | 23 | 23 | 2580 |
| 1738708080 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738621680 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738362480 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738276080 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738189680 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738103280 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738016880 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737757680 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737671280 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737584880 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737498480 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737152880 | 23.5 | 0 | 0.00 | 23.1 | 23.5 | 23.1 | 1400 |
| 1737066180 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736979780 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736893380 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736806980 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736547780 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736374980 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736288580 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736202180 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735942980 | 23.5 | 1 | 4.44 | 23.5 | 23.5 | 23.5 | 719 |
| 1735856400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1735683600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1735597200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1735338000 | 22.5 | -0.5 | -2.17 | 22.5 | 22.6 | 22.5 | 1061 |
| 1735251600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735078800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734992400 | 23 | -0.1 | -0.43 | 23.1 | 23.1 | 23 | 500 |
| 1734733200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 400 |
| 1734647340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734560940 | 23.1 | 0.1 | 0.43 | 23.1 | 23.1 | 23.1 | 200 |
| 1734474300 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734387900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734128700 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734042300 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733955900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 175 |
| 1733869200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733782800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 400 |
| 1733523900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733437500 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733351100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733264700 | 23 | 0.07 | 0.31 | 22.9965 | 23 | 22.9965 | 5000 |
| 1733178180 | 22.93 | -0.07 | -0.30 | 22.925 | 23 | 22.925 | 9400 |
| 1732918200 | 23 | 0 | 0.00 | 23 | 23 | 22.985 | 7377 |
| 1732746540 | 23 | 0.25 | 1.10 | 23 | 23 | 23 | 1000 |
| 1732660140 | 22.75 | -2.25 | -9.00 | 22.75 | 22.75 | 22.75 | 200 |
| 1732573740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732314540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732228140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732141740 | 25 | 2.25 | 9.89 | 25 | 25 | 25 | 100 |
| 1732054800 | 22.75 | -0.5 | -2.15 | 23 | 23 | 22.75 | 440 |
| 1731940200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
