Premium
Marine Bancorp Fla Inc (PK) (MBOF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.51515151515 | 39.6 | 40.2 | 39.6 | 441 | 39.7829932 | CS |
| 4 | 0.45 | 1.1320754717 | 39.75 | 40.2 | 39.3 | 1009 | 39.48588702 | CS |
| 12 | 0.21 | 0.525131282821 | 39.99 | 40.2 | 39.3 | 1356 | 39.6987307 | CS |
| 26 | 0.45 | 1.1320754717 | 39.75 | 40.2 | 39.3 | 1550 | 39.72702127 | CS |
| 52 | 16.1 | 66.8049792531 | 24.1 | 40.5 | 24 | 1944 | 38.23698091 | CS |
| 156 | 11.415 | 39.6560708702 | 28.785 | 40.5 | 22 | 1369 | 34.65792603 | CS |
| 260 | 22.2 | 123.333333333 | 18 | 40.5 | 17.5 | 1122 | 33.05224553 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 40.2 | 0.6 | 1.52 | 40.2 | 40.2 | 40.2 | 269 |
| 1745529960 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1745443560 | 39.6 | -0.06 | -0.15 | 39.6 | 39.6 | 39.6 | 613 |
| 1745357340 | 39.66 | 0 | 0.00 | 39.66 | 39.66 | 39.66 | 0 |
| 1745270940 | 39.66 | 0 | 0.00 | 39.66 | 39.66 | 39.66 | 0 |
| 1744925340 | 39.66 | -0.02 | -0.06 | 39.66 | 39.66 | 39.66 | 501 |
| 1744838940 | 39.6825 | 0.18 | 0.46 | 39.75 | 39.77 | 39.6675 | 1200 |
| 1744752360 | 39.5 | 0.2 | 0.51 | 39.38 | 39.5 | 39.38 | 300 |
| 1744665840 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1744406640 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1744320240 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1744233840 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1744147440 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1744061040 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1743801840 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1743715440 | 39.3 | -0.7 | -1.75 | 39.75 | 39.75 | 39.3 | 3171 |
| 1743629340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1743542940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1743456540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1743197340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1743110940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1743024540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1742938140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1742851740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1742592540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 2500 |
| 1742506200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1742419800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1742333400 | 40 | 0.55 | 1.39 | 39.9 | 40 | 39.9 | 3662 |
| 1742250000 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741990800 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741904400 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741818000 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741731600 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741645200 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741386000 | 39.45 | -0.05 | -0.13 | 39.45 | 39.45 | 39.45 | 850 |
| 1741299840 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1741213440 | 39.5 | -0.1 | -0.25 | 39.95 | 39.95 | 39.5 | 1350 |
| 1741127340 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1741040940 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740781740 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740695340 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740608940 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740522540 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740436140 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740176940 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740090540 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740004140 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739917740 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739572140 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739485740 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739399340 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739312940 | 39.6 | -0.15 | -0.38 | 39.75 | 39.75 | 39.6 | 2714 |
| 1739226000 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738966800 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738880400 | 39.75 | 0 | 0.00 | 39.8 | 39.8 | 39.75 | 719 |
| 1738794480 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738708080 | 39.75 | -0.1 | -0.25 | 39.85 | 39.85 | 39.75 | 280 |
| 1738621740 | 39.85 | -0.15 | -0.38 | 39.99 | 40 | 39.85 | 850 |
| 1738362000 | 40 | 0.15 | 0.38 | 39.9999 | 40 | 39.9999 | 200 |
| 1738243800 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1738157400 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1738071000 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
