Premium
Mabuchi Motor Company Ltd (PK) (MBUMF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -24.51 | -63.6623376623 | 38.5 | 38.5 | 13.99 | 350 | 13.99 | CS |
| 26 | -24.51 | -63.6623376623 | 38.5 | 38.5 | 13.99 | 140 | 13.99 | CS |
| 52 | -5.26 | -27.3246753247 | 19.25 | 38.5 | 13.99 | 117 | 13.99 | CS |
| 156 | -5.26 | -27.3246753247 | 19.25 | 38.5 | 13.99 | 58 | 13.99 | CS |
| 260 | -13.66 | -49.4032549729 | 27.65 | 38.5 | 13.99 | 146 | 17.44510894 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1733174940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732915740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732742940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732656540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732570140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732310940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732224540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732138140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732051740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731965340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731706140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731619740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731533340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731446940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731360540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731101340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731014940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730928540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730842140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730755740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730496540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730410140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730323740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730237340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730150940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729891740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729805340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729718940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729632540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729546140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729286940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729200540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729114140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729027740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728941340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728682140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728595740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728509340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728422940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728336540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728077340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727990940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727904540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727818140 | 13.99 | -24.51 | -63.66 | 13.99 | 13.99 | 13.99 | 700 |
| 1727731800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1727472600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1727386200 | 38.5 | 19.25 | 100.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1727274600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727188200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727101800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726842600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726756200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726669800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726583400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726497000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726237800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726151400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726065000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1725978600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1725892200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1725633000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1725546600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1725460200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
