Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.25 | 5.25 | 5.25 | 100 | 5.25 | CS |
| 4 | 0 | 0 | 5.25 | 5.25 | 5.25 | 100 | 5.25 | CS |
| 12 | -0.1 | -1.8691588785 | 5.35 | 5.5 | 5.25 | 850 | 5.47496325 | CS |
| 26 | -0.75 | -12.5 | 6 | 6 | 5.25 | 463 | 5.4967171 | CS |
| 52 | 0 | 0 | 5.25 | 6 | 5 | 380 | 5.58162996 | CS |
| 156 | 1.29 | 32.5757575758 | 3.96 | 29 | 3 | 302 | 7.73943642 | CS |
| 260 | 5.2424 | 68978.9473684 | 0.0076 | 29 | 0.0069 | 43847 | 0.07318417 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735251600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735078800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734992400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734733200 | 5.25 | -0.25 | -4.55 | 5.25 | 5.25 | 5.25 | 100 |
| 1734646800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734560400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734474000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734387600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734128400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734042000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733955600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733869200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733782800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733523600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733437200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733350800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733264400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733178000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732918800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732746000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732659600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732573200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732314000 | 5.5 | 0.15 | 2.80 | 5.35 | 5.5 | 5.345 | 2900 |
| 1732227600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732141200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732054800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731968400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731709200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731622800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.323 | 300 |
| 1731533280 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731446880 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731360480 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731101280 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1731014880 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730928480 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730842080 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730755680 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730496480 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730410080 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730323680 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730237280 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730150880 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729891680 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729805280 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729718880 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729632480 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729546080 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729286880 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729200480 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729114080 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729027680 | 5.35 | -0.15 | -2.73 | 5.35 | 5.35 | 5.35 | 101 |
| 1728916200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728657000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728570600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728484200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728397800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728311400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728052200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727965800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727879400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727793000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727706600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
