Premium
McChip Resources Inc (PK) (MCCHF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.42 | 0.42 | 0.42 | 5001 | 0.42 | CS |
| 26 | -0.032 | -7.0796460177 | 0.452 | 0.452 | 0.42 | 3334 | 0.4359984 | CS |
| 52 | -0.08 | -16 | 0.5 | 0.5 | 0.42 | 1429 | 0.4359984 | CS |
| 156 | -0.18 | -30 | 0.6 | 0.73 | 0.42 | 1065 | 0.52103047 | CS |
| 260 | 0.00969 | 2.36162901221 | 0.41031 | 0.9848 | 0.2844 | 1049 | 0.58388321 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739917740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739572140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739485740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739399340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739312940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739226540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738967340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738880940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738794540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738708140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738621740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738362540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738276140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738189740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738103340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738016940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737757740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737671340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737584940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737498540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737152940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737066540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736980140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736893740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736807340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736548140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736375340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736288940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736202540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735943340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735856940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735684140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735597740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735338540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735252140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735079340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734992940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734733740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734647340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734560940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734474540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734388140 | 0.42 | -0.032 | -7.08 | 0.42 | 0.42 | 0.42 | 5001 |
| 1734100200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1734013800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733927400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733841000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733754600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733495400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733409000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733322600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733236200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733149800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732890600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732717800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732631400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732545000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732285800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732199400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732113000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
