Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.20588235294 | 34 | 35 | 31.5 | 394 | 33.43773825 | CS |
| 4 | 3.25 | 10.8333333333 | 30 | 35 | 30 | 708 | 32.13361003 | CS |
| 12 | 0.25 | 0.757575757576 | 33 | 35 | 29.5 | 793 | 31.05039849 | CS |
| 26 | 10.25 | 44.5652173913 | 23 | 35 | 23 | 1981 | 28.99363911 | CS |
| 52 | 10.25 | 44.5652173913 | 23 | 35 | 21.9 | 1602 | 28.12595869 | CS |
| 156 | 1.25 | 3.90625 | 32 | 35 | 18.81 | 1524 | 25.53809674 | CS |
| 260 | 3.45 | 11.5771812081 | 29.8 | 50 | 18.81 | 1286 | 27.16350971 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732573200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1732314000 | 33.25 | -0.75 | -2.21 | 35 | 35 | 31.5 | 590 |
| 1732227900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 197 |
| 1732141560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732055160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731968760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731709560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731623160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731536760 | 34 | -1 | -2.86 | 34 | 34 | 34 | 100 |
| 1731450000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731363600 | 35 | 1 | 2.94 | 35 | 35 | 35 | 250 |
| 1731104400 | 34 | 3 | 9.68 | 32.549999 | 34 | 32.549999 | 1300 |
| 1731018540 | 31 | 0.75 | 2.48 | 31 | 32 | 31 | 2425 |
| 1730931600 | 30.25 | 0.25 | 0.83 | 30.25 | 30.25 | 30.25 | 400 |
| 1730842080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730755680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730496480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730410080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730323680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730237280 | 30 | -1 | -3.23 | 30 | 30 | 30 | 400 |
| 1730150700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729891500 | 31 | 0.02 | 0.06 | 31 | 31 | 30.5 | 525 |
| 1729805160 | 30.98 | 0.98 | 3.27 | 30.98 | 30.98 | 30.98 | 675 |
| 1729718940 | 30 | -1 | -3.23 | 30 | 30 | 30 | 300 |
| 1729632000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729545600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729286400 | 31 | 0.02 | 0.06 | 31 | 31 | 31 | 200 |
| 1729200360 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1729113960 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1729027560 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1728941160 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1728681960 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1728595560 | 30.98 | 0.48 | 1.57 | 30.98 | 30.98 | 30.98 | 200 |
| 1728508980 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728422580 | 30.5 | 0.75 | 2.52 | 30.5 | 30.5 | 30.5 | 600 |
| 1728336180 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728076980 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727990580 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727904180 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727817780 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727731380 | 29.75 | -0.25 | -0.83 | 29.75 | 29.75 | 29.75 | 178 |
| 1727472600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727386200 | 30 | 0.5 | 1.69 | 30 | 30 | 30 | 950 |
| 1727299200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727212800 | 29.5 | -0.3 | -1.01 | 29.5 | 29.5 | 29.5 | 1007 |
| 1727126640 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726867440 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726781040 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726694640 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726608240 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 251 |
| 1726521720 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 381 |
| 1726262640 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726176240 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726089840 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726003440 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725917040 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725657840 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725571440 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 338 |
| 1725485040 | 30 | -1 | -3.23 | 30 | 30 | 30 | 1075 |
| 1725398880 | 31 | -1.6 | -4.91 | 33 | 33 | 31 | 5099 |
| 1725053340 | 32.6 | 0.6 | 1.88 | 32.7 | 32.7 | 32.6 | 1000 |
| 1724966400 | 32 | -2 | -5.88 | 32 | 32 | 32 | 212 |
| 1724880360 | 34 | 5 | 17.24 | 34 | 34 | 34 | 144 |
| 1724794080 | 29 | 0.5 | 1.75 | 29 | 30 | 29 | 1088 |
| 1724682600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
