Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -11.5 | -60.5263157895 | 19 | 19 | 7.5 | 1159 | 14.04874892 | CS |
| 26 | -28.75 | -79.3103448276 | 36.25 | 36.25 | 7.5 | 578 | 19.56667387 | CS |
| 52 | -29.5 | -79.7297297297 | 37 | 38.5 | 7.5 | 1339 | 35.27073991 | CS |
| 156 | -20.05 | -72.77676951 | 27.55 | 38.5 | 7.5 | 3571 | 35.96726247 | CS |
| 260 | 7.4 | 7400 | 0.1 | 38.5 | 0.068 | 90979 | 1.10950765 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736806800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736547600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736374800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736288400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736202000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735942800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735856400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735683600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735597200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735338000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735251600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735078800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734992400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734733200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734646800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734560400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734474000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734387600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734128400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734042000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733955600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733869200 | 7.5 | -11.5 | -60.53 | 7.5 | 7.5 | 7.5 | 1497 |
| 1733783160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733523960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733437560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733351160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733264760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733178360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732919160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732746360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732659960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732573560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732314360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732227960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732141560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732055160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731968760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731709560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731623160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731536760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 730 |
| 1731450480 | 19 | -17.25 | -47.59 | 19 | 19 | 19 | 1250 |
| 1731335400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1731076200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730989800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730903400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730817000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730730600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730471400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730385000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730298600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730212200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730125800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729866600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729780200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729693800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729607400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729521000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729261800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729175400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729089000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729002600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
