Premium
Midland Capital Holdings Corporation (PK) (MCPH)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.75 | 2.5641025641 | 29.25 | 32.5 | 29.25 | 793 | 29.84009009 | CS |
| 26 | 1 | 3.44827586207 | 29 | 32.5 | 28.33 | 509 | 29.48992149 | CS |
| 52 | 4.2 | 16.2790697674 | 25.8 | 32.5 | 25.75 | 578 | 28.01549827 | CS |
| 156 | 18.35 | 157.510729614 | 11.65 | 32.5 | 5.35 | 800 | 20.02832637 | CS |
| 260 | 12.95 | 75.9530791789 | 17.05 | 32.5 | 5.35 | 742 | 17.76084536 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731706200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731619800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731533400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731447000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731360600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731101400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731015000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730928600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730842200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730755800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730496600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730410200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730323800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730237400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730151000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729891800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729805400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729719000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729632600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729546200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729287000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729200600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729114200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729027800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728941400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728682200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728595800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728509400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728423000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728336600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728077400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727991000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727904600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727818200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727731800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727472600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727386200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727299620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727213220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727126820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726867620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726781220 | 30 | -2.5 | -7.69 | 30 | 30 | 30 | 500 |
| 1726694940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1726608540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1726522140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1726262940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1726176540 | 32.5 | 2.75 | 9.24 | 32.5 | 32.5 | 32.5 | 200 |
| 1726090140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 200 |
| 1726003500 | 29.75 | 0.5 | 1.71 | 29.25 | 29.75 | 29.25 | 4300 |
| 1725917220 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725658020 | 29.25 | 0 | 0.00 | 29.425 | 29.425 | 29.25 | 200 |
| 1725571740 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725485340 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725398940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725053340 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1724966940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1724880540 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1724794140 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1724707740 | 29.25 | -0.25 | -0.85 | 29.25 | 29.25 | 29.25 | 150 |
| 1724448480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 100 |
| 1724362140 | 29.5 | -0.25 | -0.84 | 29.5 | 29.5 | 29.5 | 142 |
| 1724275380 | 29.75 | 0 | 0.00 | 29.76 | 29.76 | 29.75 | 200 |
| 1724164200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1724077800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
