Premium
Macquarie Group Ltd (PK) (MCQEF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.282 | 126.282 | 126.282 | 208 | 126.282 | CS |
| 4 | -16.626 | -11.6340582753 | 142.908 | 142.908 | 119.72 | 256 | 126.7063125 | CS |
| 12 | -10.718 | -7.82335766423 | 137 | 156.18 | 119.72 | 359 | 138.24024688 | CS |
| 26 | -20.628 | -14.0412497447 | 146.91 | 156.18 | 119.72 | 330 | 140.51658276 | CS |
| 52 | -2.418 | -1.87878787879 | 128.7 | 156.18 | 119.72 | 922 | 133.64182432 | CS |
| 156 | -25.253 | -16.6647969116 | 151.535 | 156.18 | 98.495 | 961 | 120.79588369 | CS |
| 260 | 72.2772 | 133.834770243 | 54.0048 | 156.18 | 54.0048 | 930 | 116.48847128 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 126.282 | 0 | 0.00 | 126.282 | 126.282 | 126.282 | 0 |
| 1743197340 | 126.282 | 0 | 0.00 | 126.282 | 126.282 | 126.282 | 0 |
| 1743110940 | 126.282 | 0 | 0.00 | 126.282 | 126.282 | 126.282 | 0 |
| 1743024540 | 126.282 | 6.56 | 5.48 | 126.282 | 126.282 | 126.282 | 208 |
| 1742937600 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1742851200 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1742592000 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1742505600 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1742419200 | 119.72 | -7.82 | -6.13 | 119.72 | 119.72 | 119.72 | 360 |
| 1742333400 | 127.542 | -1.33 | -1.03 | 127.542 | 127.542 | 127.542 | 300 |
| 1742246880 | 128.874 | 0 | 0.00 | 128.874 | 128.874 | 128.874 | 0 |
| 1741987680 | 128.874 | -14.03 | -9.82 | 128.874 | 128.874 | 128.874 | 308 |
| 1741904940 | 142.90799 | 0 | 0.00 | 142.90799 | 142.90799 | 142.90799 | 0 |
| 1741818540 | 142.90799 | 0 | 0.00 | 142.90799 | 142.90799 | 142.90799 | 0 |
| 1741732140 | 142.90799 | 0 | 0.00 | 142.90799 | 142.90799 | 142.90799 | 0 |
| 1741645740 | 142.90799 | 0 | 0.00 | 142.90799 | 142.90799 | 142.90799 | 0 |
| 1741386540 | 142.90799 | 0 | 0.00 | 142.90799 | 142.90799 | 142.90799 | 0 |
| 1741300140 | 142.90799 | 1.55 | 1.10 | 142.90799 | 142.90799 | 142.90799 | 104 |
| 1741213260 | 141.35507 | 0 | 0.00 | 141.35507 | 141.35507 | 141.35507 | 0 |
| 1741126860 | 141.35507 | 0 | 0.00 | 141.35507 | 141.35507 | 141.35507 | 0 |
| 1741040460 | 141.35507 | 0 | 0.00 | 141.35507 | 141.35507 | 141.35507 | 0 |
| 1740781260 | 141.35507 | -7.64 | -5.13 | 141.35507 | 141.35507 | 141.35507 | 943 |
| 1740694920 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740608520 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740522120 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740435720 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740176520 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740090120 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740003720 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1739917320 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1739571720 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1739485320 | 149 | 0 | 0.00 | 149 | 149 | 149 | 197 |
| 1739399220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1739312820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1739226420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738967220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738880820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738794420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738708020 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738621620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738362420 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738276020 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738189620 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738103220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1738016820 | 149 | 4.21 | 2.91 | 149 | 149 | 149 | 502 |
| 1737757740 | 144.786 | 0 | 0.00 | 144.786 | 144.786 | 144.786 | 0 |
| 1737671340 | 144.786 | 0 | 0.00 | 144.786 | 144.786 | 144.786 | 0 |
| 1737584940 | 144.786 | 0 | 0.00 | 144.786 | 144.786 | 144.786 | 0 |
| 1737498540 | 144.786 | 5.34 | 3.83 | 145 | 156.18 | 144.786 | 669 |
| 1737152520 | 139.44999 | 0 | 0.00 | 139.44999 | 139.44999 | 139.44999 | 0 |
| 1737066120 | 139.44999 | 0 | 0.00 | 139.44999 | 139.44999 | 139.44999 | 0 |
| 1736979720 | 139.44999 | 2.45 | 1.79 | 139.44999 | 139.44999 | 139.44999 | 150 |
| 1736893380 | 137 | -0.5 | -0.36 | 137 | 137 | 137 | 206 |
| 1736806980 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1736547780 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1736374980 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1736288580 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1736202180 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1735942980 | 137.5 | 2.98 | 2.22 | 132.01 | 137.5 | 132.01 | 509 |
| 1735824600 | 134.518 | 0 | 0.00 | 134.518 | 134.518 | 134.518 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
