Premium
McRae Industries Inc (PK) (MCRAA)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.2 | 51.2 | 51.2 | 190 | 51.2 | CS |
| 4 | -0.31 | -0.601824888371 | 51.51 | 51.51 | 47 | 313 | 51.22281915 | CS |
| 12 | 0.95 | 1.89054726368 | 50.25 | 52.4 | 47 | 357 | 51.23837233 | CS |
| 26 | 4.2 | 8.93617021277 | 47 | 52.4 | 47 | 383 | 49.81607715 | CS |
| 52 | 6.65 | 14.9270482604 | 44.55 | 52.4 | 36 | 369 | 48.26058677 | CS |
| 156 | 14.8 | 40.6593406593 | 36.4 | 52.4 | 34.26 | 512 | 41.8412041 | CS |
| 260 | 26.51 | 107.371405427 | 24.69 | 52.4 | 15 | 892 | 31.67274303 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 51.2 | 0.1 | 0.20 | 51.2 | 51.2 | 51.2 | 190 |
| 1739917560 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1739571960 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1739485560 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1739399160 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1739312760 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1739226360 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1738967160 | 51.1 | -0.15 | -0.29 | 51.1 | 51.1 | 51.1 | 107 |
| 1738880940 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1738794540 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1738708140 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1738621740 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1738362540 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1738276140 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1738189740 | 51.25 | -0.15 | -0.29 | 51.51 | 51.51 | 47 | 643 |
| 1738103220 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1738016820 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1737757620 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1737671220 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1737584820 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1737498420 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1737152820 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1737066420 | 51.4 | -0.56 | -1.08 | 51.41 | 51.41 | 51.4 | 200 |
| 1736979780 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1736893380 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1736806980 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1736547780 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1736374980 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1736288580 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1736202180 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1735942980 | 51.96 | 0.21 | 0.41 | 51.4 | 51.96 | 51.16 | 431 |
| 1735856400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735683600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735597200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735338000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735251600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735078800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734992400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734733200 | 51.75 | -0.65 | -1.24 | 51.75 | 51.75 | 51.75 | 200 |
| 1734647340 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1734560940 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1734474540 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1734388140 | 52.4 | 0.38 | 0.73 | 52.1925 | 52.4 | 52.1925 | 400 |
| 1734128940 | 52.02 | 0.09 | 0.17 | 52.02 | 52.02 | 52.02 | 117 |
| 1734042480 | 51.93 | 0.93 | 1.82 | 51.6 | 51.93 | 51.6 | 450 |
| 1733955600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733869200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733782800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733523600 | 51 | 0.28 | 0.55 | 50.7 | 51 | 50 | 900 |
| 1733437500 | 50.72 | 0.37 | 0.73 | 50.35 | 50.72 | 50.35 | 500 |
| 1733350980 | 50.35 | 0.1 | 0.20 | 50.2 | 50.35 | 50.2 | 363 |
| 1733264700 | 50.25 | 0.02 | 0.04 | 50.25 | 50.25 | 50.25 | 100 |
| 1733177400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1732918200 | 50.23 | 0.48 | 0.96 | 50.25 | 50.25 | 50.23 | 400 |
| 1732746540 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732660140 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732573740 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732314540 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732228140 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732141740 | 49.75 | 0.75 | 1.53 | 49.5 | 49.75 | 49.5 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
